15704 阿里花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 113.500 | 20,000 | 54.301 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 65.885 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 64.260 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 66.370 | ||||
| 09/07/2025 | 0.010 | 102.900 | 45,000 | 65.843 | ||||
| 08/07/2025 | 0.010 | 107.000 | 155,000 | 58.378 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 60.018 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 58.041 | ||||
| 03/07/2025 | 0.010 | 106.200 | 115,000 | 55.667 | ||||
| 02/07/2025 | 0.012 | 109.400 | 0 | 52.400 | ||||
| 30/06/2025 | 0.012 | 109.800 | 0 | 50.553 | ||||
| 27/06/2025 | 0.012 | 112.100 | 3,280,000 | 45.681 | 3,280,000 | 0.014 | ||
| 26/06/2025 | 0.015 | 112.200 | 755,000 | 47.465 | 755,000 | 0.014 | ||
| 25/06/2025 | 0.020 | 115.500 | 2,225,000 | 45.723 | 220,000 | 0.015 | 1,650,000 | 0.017 |
| 24/06/2025 | 0.012 | 112.700 | 200,000 | 43.426 | 200,000 | 0.012 | ||
| 23/06/2025 | 0.010 | 110.800 | 0 | 43.676 | ||||
| 20/06/2025 | 0.010 | 111.700 | 365,000 | 41.277 | 50,000 | 0.010 | ||
| 19/06/2025 | 0.010 | 110.000 | 615,000 | 42.969 | 550,000 | 0.010 | ||
| 18/06/2025 | 0.016 | 112.200 | 60,000 | 44.475 | ||||
| 17/06/2025 | 0.020 | 114.800 | 240,000 | 43.165 | 235,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
