15682 紫金瑞銀五九購Ｂ (認購證)
按盤價 
0.245 +0.016 (+6.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.229 | 20.400 | 900,000 | 320,000 | 0.460 | 520,000 | 0.227 | 380,000 | 0.225 |
| 14/07/2025 | 0.234 | 20.450 | 0 | 460,000 | 0.660 | ||||
| 11/07/2025 | 0.215 | 20.000 | 2,020,000 | 460,000 | 0.660 | 1,660,000 | 0.210 | 60,000 | 0.222 |
| 10/07/2025 | 0.202 | 19.800 | 5,060,000 | 2,060,000 | 2.940 | 2,500,000 | 0.203 | 2,060,000 | 0.199 |
| 09/07/2025 | 0.215 | 20.000 | 8,040,000 | 2,500,000 | 3.570 | 3,020,000 | 0.223 | 5,020,000 | 0.214 |
| 08/07/2025 | 0.265 | 20.700 | 80,000 | 500,000 | 0.710 | 80,000 | 0.256 | ||
| 07/07/2025 | 0.248 | 20.350 | 40,000 | 580,000 | 0.830 | 40,000 | 0.265 | ||
| 04/07/2025 | 0.290 | 21.050 | 300,000 | 540,000 | 0.770 | 240,000 | 0.288 | 60,000 | 0.275 |
| 03/07/2025 | 0.300 | 21.250 | 0 | 720,000 | 1.030 | ||||
| 02/07/2025 | 0.260 | 20.600 | 100,000 | 720,000 | 1.030 | 100,000 | 0.255 | ||
| 30/06/2025 | 0.232 | 20.050 | 100,000 | 820,000 | 1.170 | 100,000 | 0.239 | ||
| 27/06/2025 | 0.260 | 20.500 | 1,220,000 | 720,000 | 1.030 | 340,000 | 0.274 | 660,000 | 0.265 |
| 26/06/2025 | 0.210 | 19.680 | 1,360,000 | 400,000 | 0.570 | 600,000 | 0.211 | 760,000 | 0.207 |
| 25/06/2025 | 0.200 | 19.460 | 2,560,000 | 240,000 | 0.340 | 1,360,000 | 0.199 | 1,100,000 | 0.195 |
| 24/06/2025 | 0.186 | 19.260 | 4,100,000 | 500,000 | 0.710 | 3,100,000 | 0.196 | 640,000 | 0.192 |
| 23/06/2025 | 0.188 | 19.260 | 2,040,000 | 2,960,000 | 4.230 | 480,000 | 0.184 | 1,520,000 | 0.183 |
| 20/06/2025 | 0.185 | 19.180 | 1,220,000 | 1,920,000 | 2.740 | 640,000 | 0.182 | 580,000 | 0.183 |
| 19/06/2025 | 0.180 | 19.000 | 3,600,000 | 1,980,000 | 2.830 | 800,000 | 0.198 | 2,740,000 | 0.190 |
| 18/06/2025 | 0.222 | 19.760 | 1,260,000 | 40,000 | 0.060 | 620,000 | 0.204 | 580,000 | 0.196 |
| 17/06/2025 | 0.218 | 19.700 | 60,000 | 80,000 | 0.110 | 60,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
