15682 紫金瑞銀五九購Ｂ (認購證)
按盤價 
0.138 -0.015 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 17.860 | 220,000 | 2,460,000 | 3.510 | 140,000 | 0.147 | 80,000 | 0.153 |
| 28/05/2025 | 0.155 | 17.900 | 740,000 | 2,520,000 | 3.600 | 400,000 | 0.158 | 340,000 | 0.156 |
| 27/05/2025 | 0.157 | 17.860 | 780,000 | 2,580,000 | 3.690 | 260,000 | 0.163 | 520,000 | 0.165 |
| 26/05/2025 | 0.185 | 18.440 | 1,740,000 | 2,320,000 | 3.310 | 620,000 | 0.207 | 680,000 | 0.208 |
| 23/05/2025 | 0.199 | 18.720 | 220,000 | 2,260,000 | 3.230 | 60,000 | 0.198 | 160,000 | 0.197 |
| 22/05/2025 | 0.193 | 18.580 | 880,000 | 2,160,000 | 3.090 | 580,000 | 0.197 | 280,000 | 0.195 |
| 21/05/2025 | 0.195 | 18.560 | 3,040,000 | 2,460,000 | 3.510 | 1,860,000 | 0.183 | 560,000 | 0.185 |
| 20/05/2025 | 0.140 | 17.197 | 40,000 | 3,760,000 | 5.370 | 20,000 | 0.140 | ||
| 19/05/2025 | 0.132 | 17.037 | 140,000 | 3,780,000 | 5.400 | 120,000 | 0.132 | 20,000 | 0.129 |
| 16/05/2025 | 0.133 | 17.037 | 500,000 | 3,880,000 | 5.540 | 100,000 | 0.136 | 300,000 | 0.132 |
| 15/05/2025 | 0.135 | 17.017 | 500,000 | 3,680,000 | 5.260 | 220,000 | 0.133 | 280,000 | 0.129 |
| 14/05/2025 | 0.151 | 17.377 | 0 | 3,620,000 | 5.170 | ||||
| 13/05/2025 | 0.149 | 17.197 | 600,000 | 3,620,000 | 5.170 | 240,000 | 0.154 | 360,000 | 0.141 |
| 12/05/2025 | 0.153 | 17.197 | 460,000 | 3,500,000 | 5.000 | 340,000 | 0.149 | 120,000 | 0.133 |
| 09/05/2025 | 0.146 | 17.037 | 40,000 | 3,720,000 | 5.310 | 40,000 | 0.140 | ||
| 08/05/2025 | 0.162 | 17.297 | 140,000 | 3,680,000 | 5.260 | 40,000 | 0.173 | 100,000 | 0.162 |
| 07/05/2025 | 0.173 | 17.517 | 2,560,000 | 3,620,000 | 5.170 | 1,360,000 | 0.181 | 1,200,000 | 0.181 |
| 06/05/2025 | 0.168 | 17.377 | 880,000 | 3,780,000 | 5.400 | 640,000 | 0.167 | 220,000 | 0.165 |
| 02/05/2025 | 0.160 | 17.157 | 1,540,000 | 4,200,000 | 6.000 | 860,000 | 0.162 | 680,000 | 0.159 |
| 30/04/2025 | 0.140 | 16.677 | 120,000 | 4,380,000 | 6.260 | 120,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
