15682 紫金瑞銀五九購Ｂ (認購證)
按盤價 
0.138 -0.015 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 17.860 | 220,000 | 50.737 | 140,000 | 0.147 | 80,000 | 0.153 |
| 28/05/2025 | 0.155 | 17.900 | 740,000 | 50.552 | 400,000 | 0.158 | 340,000 | 0.156 |
| 27/05/2025 | 0.157 | 17.860 | 780,000 | 50.933 | 260,000 | 0.163 | 520,000 | 0.165 |
| 26/05/2025 | 0.185 | 18.440 | 1,740,000 | 50.602 | 620,000 | 0.207 | 680,000 | 0.208 |
| 23/05/2025 | 0.199 | 18.720 | 220,000 | 49.807 | 60,000 | 0.198 | 160,000 | 0.197 |
| 22/05/2025 | 0.193 | 18.580 | 880,000 | 49.925 | 580,000 | 0.197 | 280,000 | 0.195 |
| 21/05/2025 | 0.195 | 18.560 | 3,040,000 | 54.110 | 1,860,000 | 0.183 | 560,000 | 0.185 |
| 20/05/2025 | 0.140 | 17.197 | 40,000 | 51.586 | 20,000 | 0.140 | ||
| 19/05/2025 | 0.132 | 17.037 | 140,000 | 51.071 | 120,000 | 0.132 | 20,000 | 0.129 |
| 16/05/2025 | 0.133 | 17.037 | 500,000 | 50.688 | 100,000 | 0.136 | 300,000 | 0.132 |
| 15/05/2025 | 0.135 | 17.017 | 500,000 | 51.200 | 220,000 | 0.133 | 280,000 | 0.129 |
| 14/05/2025 | 0.151 | 17.377 | 0 | 51.060 | ||||
| 13/05/2025 | 0.149 | 17.197 | 600,000 | 52.331 | 240,000 | 0.154 | 360,000 | 0.141 |
| 12/05/2025 | 0.153 | 17.197 | 460,000 | 53.102 | 340,000 | 0.149 | 120,000 | 0.133 |
| 09/05/2025 | 0.146 | 17.037 | 40,000 | 52.484 | 40,000 | 0.140 | ||
| 08/05/2025 | 0.162 | 17.297 | 140,000 | 53.349 | 40,000 | 0.173 | 100,000 | 0.162 |
| 07/05/2025 | 0.173 | 17.517 | 2,560,000 | 53.326 | 1,360,000 | 0.181 | 1,200,000 | 0.181 |
| 06/05/2025 | 0.168 | 17.377 | 880,000 | 53.366 | 640,000 | 0.167 | 220,000 | 0.165 |
| 02/05/2025 | 0.160 | 17.157 | 1,540,000 | 53.046 | 860,000 | 0.162 | 680,000 | 0.159 |
| 30/04/2025 | 0.140 | 16.677 | 120,000 | 52.861 | 120,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
