日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.650 | 25.580 | 0 | 77.175 | ||||
28/08/2025 | 0.580 | 24.680 | 0 | 87.778 | ||||
27/08/2025 | 0.580 | 24.740 | 0 | 52.662 | ||||
26/08/2025 | 0.590 | 24.800 | 0 | 62.585 | ||||
25/08/2025 | 0.520 | 24.340 | 0 | |||||
22/08/2025 | 0.410 | 22.880 | 0 | 55.646 | ||||
21/08/2025 | 0.410 | 22.900 | 200,000 | 53.285 | 100,000 | 0.395 | 100,000 | 0.415 |
20/08/2025 | 0.440 | 23.260 | 0 | 49.946 | ||||
19/08/2025 | 0.440 | 23.120 | 20,000 | 59.449 | 20,000 | 0.420 | ||
18/08/2025 | 0.480 | 23.480 | 20,000 | 64.313 | 20,000 | 0.490 | ||
15/08/2025 | 0.520 | 24.100 | 0 | 47.631 | ||||
14/08/2025 | 0.500 | 23.940 | 0 | 40.376 | ||||
13/08/2025 | 0.475 | 23.700 | 0 | 36.625 | ||||
12/08/2025 | 0.410 | 22.880 | 0 | 48.085 | ||||
11/08/2025 | 0.410 | 22.860 | 40,000 | 48.688 | 40,000 | 0.395 | ||
08/08/2025 | 0.420 | 23.060 | 0 | 40.988 | ||||
07/08/2025 | 0.370 | 22.500 | 0 | 41.136 | ||||
06/08/2025 | 0.350 | 22.200 | 0 | 44.520 | ||||
05/08/2025 | 0.335 | 22.020 | 20,000 | 44.181 | 20,000 | 0.335 | ||
04/08/2025 | 0.310 | 21.660 | 40,000 | 45.991 | 20,000 | 0.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |