15676 恒指法興五八購D (認購證)
即時 按盤價 升0.197 +0.014 (+7.650%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.18325,538.07040,000740,0000.24740,0000.177
22/07/20250.14725,130.0300780,0000.260
21/07/20250.13724,994.140170,000780,0000.260120,0000.13920,0000.134
18/07/20250.12824,825.660300,000880,0000.293270,0000.127
17/07/20250.10724,498.950260,0001,150,0000.383210,0000.11150,0000.107
16/07/20250.11024,517.760190,0001,310,0000.437100,0000.110
15/07/20250.11224,590.1201,260,0001,410,0000.470910,0000.102290,0000.098
14/07/20250.09224,203.3201,270,0002,030,0000.677950,0000.088170,0000.092
11/07/20250.09024,139.5707,240,0002,810,0000.9374,390,0000.1041,920,0000.103
10/07/20250.07924,028.370250,0005,280,0001.760250,0000.073
09/07/20250.07423,892.320100,0005,030,0001.67750,0000.078
08/07/20250.09024,148.0702,430,0004,980,0001.660130,0000.0852,300,0000.090
07/07/20250.07523,887.8306,190,0002,810,0000.9376,190,0000.073
04/07/20250.08023,916.06011,980,0009,000,0003.0002,480,0000.0779,500,0000.078
03/07/20250.09024,069.94040,050,0001,980,0000.66020,150,0000.08619,900,0000.085
02/07/20250.09824,221.41002,230,0000.743
30/06/20250.09224,072.2802,490,0002,230,0000.7431,720,0000.101570,0000.101
27/06/20250.10824,284.1501,250,0003,380,0001.127960,0000.112190,0000.116
26/06/20250.11424,325.4002,690,0004,150,0001.3832,200,0000.114490,0000.114
25/06/20250.12524,474.6703,510,0005,860,0001.953770,0000.1161,940,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老