15676 恒指法興五八購Ｄ (認購證)
按盤價 
0.183 +0.036 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.147 | 25,130.030 | 0 | 23.614 | ||||
| 21/07/2025 | 0.137 | 24,994.140 | 170,000 | 23.544 | 120,000 | 0.139 | 20,000 | 0.134 |
| 18/07/2025 | 0.128 | 24,825.660 | 300,000 | 23.826 | 270,000 | 0.127 | ||
| 17/07/2025 | 0.107 | 24,498.950 | 260,000 | 23.950 | 210,000 | 0.111 | 50,000 | 0.107 |
| 16/07/2025 | 0.110 | 24,517.760 | 190,000 | 24.177 | 100,000 | 0.110 | ||
| 15/07/2025 | 0.112 | 24,590.120 | 1,260,000 | 23.271 | 910,000 | 0.102 | 290,000 | 0.098 |
| 14/07/2025 | 0.092 | 24,203.320 | 1,270,000 | 24.129 | 950,000 | 0.088 | 170,000 | 0.092 |
| 11/07/2025 | 0.090 | 24,139.570 | 7,240,000 | 23.866 | 4,390,000 | 0.104 | 1,920,000 | 0.103 |
| 10/07/2025 | 0.079 | 24,028.370 | 250,000 | 22.420 | 250,000 | 0.073 | ||
| 09/07/2025 | 0.074 | 23,892.320 | 100,000 | 22.741 | 50,000 | 0.078 | ||
| 08/07/2025 | 0.090 | 24,148.070 | 2,430,000 | 23.191 | 130,000 | 0.085 | 2,300,000 | 0.090 |
| 07/07/2025 | 0.075 | 23,887.830 | 6,190,000 | 22.732 | 6,190,000 | 0.073 | ||
| 04/07/2025 | 0.080 | 23,916.060 | 11,980,000 | 23.025 | 2,480,000 | 0.077 | 9,500,000 | 0.078 |
| 03/07/2025 | 0.090 | 24,069.940 | 40,050,000 | 23.263 | 20,150,000 | 0.086 | 19,900,000 | 0.085 |
| 02/07/2025 | 0.098 | 24,221.410 | 0 | 22.961 | ||||
| 30/06/2025 | 0.092 | 24,072.280 | 2,490,000 | 23.140 | 1,720,000 | 0.101 | 570,000 | 0.101 |
| 27/06/2025 | 0.108 | 24,284.150 | 1,250,000 | 23.518 | 960,000 | 0.112 | 190,000 | 0.116 |
| 26/06/2025 | 0.114 | 24,325.400 | 2,690,000 | 24.133 | 2,200,000 | 0.114 | 490,000 | 0.114 |
| 25/06/2025 | 0.125 | 24,474.670 | 3,510,000 | 24.404 | 770,000 | 0.116 | 1,940,000 | 0.122 |
| 24/06/2025 | 0.105 | 24,177.070 | 6,160,000 | 23.776 | 2,610,000 | 0.103 | 3,110,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
