15674 恒指匯豐五八購Ｆ (認購證)
按盤價 
0.177 +0.027 (+18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.150 | 25,130.030 | 100,000 | 290,000 | 0.150 | 100,000 | 0.150 | ||
| 21/07/2025 | 0.140 | 24,994.140 | 190,000 | 390,000 | 0.200 | 140,000 | 0.140 | ||
| 18/07/2025 | 0.129 | 24,825.660 | 110,000 | 530,000 | 0.270 | 110,000 | 0.124 | ||
| 17/07/2025 | 0.108 | 24,498.950 | 10,000 | 640,000 | 0.320 | 10,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 24,517.760 | 220,000 | 630,000 | 0.320 | 110,000 | 0.118 | ||
| 15/07/2025 | 0.113 | 24,590.120 | 2,170,000 | 740,000 | 0.370 | 2,170,000 | 0.090 | ||
| 14/07/2025 | 0.092 | 24,203.320 | 2,140,000 | 2,910,000 | 1.460 | 2,140,000 | 0.091 | ||
| 11/07/2025 | 0.094 | 24,139.570 | 5,190,000 | 770,000 | 0.390 | 2,660,000 | 0.109 | 2,530,000 | 0.100 |
| 10/07/2025 | 0.083 | 24,028.370 | 50,000 | 900,000 | 0.450 | 20,000 | 0.079 | 30,000 | 0.077 |
| 09/07/2025 | 0.076 | 23,892.320 | 10,000 | 890,000 | 0.450 | 10,000 | 0.078 | ||
| 08/07/2025 | 0.092 | 24,148.070 | 50,000 | 880,000 | 0.440 | 40,000 | 0.085 | 10,000 | 0.084 |
| 07/07/2025 | 0.078 | 23,887.830 | 0 | 910,000 | 0.460 | ||||
| 04/07/2025 | 0.083 | 23,916.060 | 10,000 | 910,000 | 0.460 | 10,000 | 0.078 | ||
| 03/07/2025 | 0.092 | 24,069.940 | 0 | 920,000 | 0.460 | ||||
| 02/07/2025 | 0.101 | 24,221.410 | 500,000 | 920,000 | 0.460 | 500,000 | 0.104 | ||
| 30/06/2025 | 0.095 | 24,072.280 | 0 | 1,420,000 | 0.710 | ||||
| 27/06/2025 | 0.110 | 24,284.150 | 110,000 | 1,420,000 | 0.710 | 100,000 | 0.121 | 10,000 | 0.122 |
| 26/06/2025 | 0.116 | 24,325.400 | 10,000 | 1,510,000 | 0.760 | 10,000 | 0.121 | ||
| 25/06/2025 | 0.127 | 24,474.670 | 60,000 | 1,500,000 | 0.750 | 60,000 | 0.119 | ||
| 24/06/2025 | 0.108 | 24,177.070 | 1,350,000 | 1,560,000 | 0.780 | 1,280,000 | 0.101 | 70,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
