15674 恒指匯豐五八購Ｆ (認購證)
按盤價 
0.177 +0.027 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.150 | 25,130.030 | 100,000 | 24.587 | 100,000 | 0.150 | ||
| 21/07/2025 | 0.140 | 24,994.140 | 190,000 | 24.473 | 140,000 | 0.140 | ||
| 18/07/2025 | 0.129 | 24,825.660 | 110,000 | 24.114 | 110,000 | 0.124 | ||
| 17/07/2025 | 0.108 | 24,498.950 | 10,000 | 24.225 | 10,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 24,517.760 | 220,000 | 24.721 | 110,000 | 0.118 | ||
| 15/07/2025 | 0.113 | 24,590.120 | 2,170,000 | 23.541 | 2,170,000 | 0.090 | ||
| 14/07/2025 | 0.092 | 24,203.320 | 2,140,000 | 24.129 | 2,140,000 | 0.091 | ||
| 11/07/2025 | 0.094 | 24,139.570 | 5,190,000 | 24.890 | 2,660,000 | 0.109 | 2,530,000 | 0.100 |
| 10/07/2025 | 0.083 | 24,028.370 | 50,000 | 23.439 | 20,000 | 0.079 | 30,000 | 0.077 |
| 09/07/2025 | 0.076 | 23,892.320 | 10,000 | 23.251 | 10,000 | 0.078 | ||
| 08/07/2025 | 0.092 | 24,148.070 | 50,000 | 23.687 | 40,000 | 0.085 | 10,000 | 0.084 |
| 07/07/2025 | 0.078 | 23,887.830 | 0 | 23.483 | ||||
| 04/07/2025 | 0.083 | 23,916.060 | 10,000 | 23.752 | 10,000 | 0.078 | ||
| 03/07/2025 | 0.092 | 24,069.940 | 0 | 23.739 | ||||
| 02/07/2025 | 0.101 | 24,221.410 | 500,000 | 23.665 | 500,000 | 0.104 | ||
| 30/06/2025 | 0.095 | 24,072.280 | 0 | 23.835 | ||||
| 27/06/2025 | 0.110 | 24,284.150 | 110,000 | 23.968 | 100,000 | 0.121 | 10,000 | 0.122 |
| 26/06/2025 | 0.116 | 24,325.400 | 10,000 | 24.579 | 10,000 | 0.121 | ||
| 25/06/2025 | 0.127 | 24,474.670 | 60,000 | 24.846 | 60,000 | 0.119 | ||
| 24/06/2025 | 0.108 | 24,177.070 | 1,350,000 | 24.436 | 1,280,000 | 0.101 | 70,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
