15673 阿里信證六六購Ａ (認購證)
按盤價 
0.139 +0.035 (+33.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.104 | 159.900 | 1,930,000 | 6,900,000 | 10.300 | 1,250,000 | 0.105 | 100,000 | 0.106 |
| 12/01/2026 | 0.083 | 154.300 | 550,000 | 8,050,000 | 12.010 | 300,000 | 0.082 | 80,000 | 0.075 |
| 09/01/2026 | 0.061 | 146.500 | 470,000 | 8,270,000 | 12.340 | 280,000 | 0.062 | ||
| 08/01/2026 | 0.054 | 142.600 | 400,000 | 8,550,000 | 12.760 | 220,000 | 0.057 | ||
| 07/01/2026 | 0.062 | 145.900 | 150,000 | 8,330,000 | 12.430 | 30,000 | 0.062 | 120,000 | 0.062 |
| 06/01/2026 | 0.075 | 150.800 | 400,000 | 8,240,000 | 12.300 | 100,000 | 0.075 | 200,000 | 0.075 |
| 05/01/2026 | 0.077 | 152.800 | 0 | 8,140,000 | 12.150 | ||||
| 02/01/2026 | 0.068 | 149.000 | 480,000 | 8,140,000 | 12.150 | 380,000 | 0.062 | 100,000 | 0.068 |
| 31/12/2025 | 0.055 | 142.800 | 500,000 | 8,420,000 | 12.570 | 130,000 | 0.053 | 50,000 | 0.057 |
| 30/12/2025 | 0.060 | 144.500 | 300,000 | 8,500,000 | 12.690 | 90,000 | 0.060 | 20,000 | 0.061 |
| 29/12/2025 | 0.059 | 143.300 | 480,000 | 8,570,000 | 12.790 | 160,000 | 0.067 | ||
| 24/12/2025 | 0.065 | 146.000 | 980,000 | 8,730,000 | 13.030 | 240,000 | 0.065 | 520,000 | 0.066 |
| 23/12/2025 | 0.069 | 147.200 | 40,000 | 8,450,000 | 12.610 | 20,000 | 0.069 | ||
| 22/12/2025 | 0.066 | 146.400 | 180,000 | 8,470,000 | 12.640 | 30,000 | 0.072 | 100,000 | 0.069 |
| 19/12/2025 | 0.067 | 145.300 | 70,000 | 8,400,000 | 12.540 | 30,000 | 0.068 | 10,000 | 0.065 |
| 18/12/2025 | 0.063 | 144.100 | 520,000 | 8,420,000 | 12.570 | 340,000 | 0.063 | ||
| 17/12/2025 | 0.069 | 146.000 | 1,020,000 | 8,080,000 | 12.060 | 70,000 | 0.069 | 320,000 | 0.065 |
| 16/12/2025 | 0.064 | 144.200 | 880,000 | 7,830,000 | 11.690 | 240,000 | 0.063 | 180,000 | 0.062 |
| 15/12/2025 | 0.079 | 148.600 | 130,000 | 7,890,000 | 11.780 | 70,000 | 0.083 | 50,000 | 0.082 |
| 12/12/2025 | 0.091 | 154.100 | 760,000 | 7,910,000 | 11.810 | 350,000 | 0.087 | 120,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
