15651 周福華泰五甲購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.325 | 11.180 | 0 | ||||||
| 29/05/2025 | 0.350 | 11.500 | 0 | 122,000 | 0.313 | ||||
| 28/05/2025 | 0.325 | 11.220 | 0 | 122,000 | 0.313 | ||||
| 27/05/2025 | 0.320 | 11.140 | 0 | 122,000 | 0.313 | ||||
| 26/05/2025 | 0.310 | 10.960 | 0 | 122,000 | 0.313 | ||||
| 23/05/2025 | 0.325 | 11.080 | 0 | 122,000 | 0.313 | ||||
| 22/05/2025 | 0.360 | 11.460 | 12,000 | 122,000 | 0.313 | 12,000 | 0.360 | ||
| 21/05/2025 | 0.310 | 10.980 | 0 | 110,000 | 0.282 | ||||
| 20/05/2025 | 0.290 | 10.680 | 0 | 110,000 | 0.282 | ||||
| 19/05/2025 | 0.300 | 10.720 | 0 | 110,000 | 0.282 | ||||
| 16/05/2025 | 0.315 | 10.940 | 0 | 110,000 | 0.282 | ||||
| 15/05/2025 | 0.305 | 10.740 | 0 | 110,000 | 0.282 | ||||
| 14/05/2025 | 0.305 | 10.780 | 20,000 | 110,000 | 0.282 | 20,000 | 0.305 | ||
| 13/05/2025 | 0.275 | 10.420 | 0 | 130,000 | 0.333 | ||||
| 12/05/2025 | 0.260 | 10.240 | 0 | 130,000 | 0.333 | ||||
| 09/05/2025 | 0.320 | 10.880 | 103,000 | 130,000 | 0.333 | 103,000 | 0.325 | ||
| 08/05/2025 | 0.285 | 10.480 | 75,000 | 233,000 | 0.597 | 75,000 | 0.282 | ||
| 07/05/2025 | 0.300 | 10.620 | 56,000 | 308,000 | 0.790 | 56,000 | 0.301 | ||
| 06/05/2025 | 0.320 | 10.840 | 0 | 364,000 | 0.933 | ||||
| 02/05/2025 | 0.275 | 10.260 | 48,000 | 364,000 | 0.933 | 48,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
