| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.600 | 15.300 | 0 | 71.254 | ||||
| 27/10/2025 | 0.660 | 16.030 | 0 | |||||
| 24/10/2025 | 0.650 | 15.810 | 0 | |||||
| 23/10/2025 | 0.650 | 15.630 | 0 | 61.931 | ||||
| 22/10/2025 | 0.670 | 15.690 | 0 | 65.805 | ||||
| 21/10/2025 | 0.800 | 16.630 | 0 | |||||
| 20/10/2025 | 0.780 | 16.390 | 0 | 52.670 | ||||
| 17/10/2025 | 0.780 | 16.520 | 0 | |||||
| 16/10/2025 | 0.640 | 15.730 | 0 | 35.094 | ||||
| 15/10/2025 | 0.570 | 15.340 | 0 | 39.258 | ||||
| 14/10/2025 | 0.485 | 14.610 | 0 | 58.052 | ||||
| 13/10/2025 | 0.570 | 15.160 | 0 | 54.984 | ||||
| 10/10/2025 | 0.570 | 14.950 | 0 | 65.518 | ||||
| 09/10/2025 | 0.580 | 14.970 | 0 | 67.003 | ||||
| 08/10/2025 | 0.580 | 14.990 | 0 | 65.264 | ||||
| 06/10/2025 | 0.600 | 15.070 | 0 | 66.225 | ||||
| 03/10/2025 | 0.620 | 15.140 | 0 | 66.946 | ||||
| 02/10/2025 | 0.620 | 15.180 | 0 | 64.344 | ||||
| 30/09/2025 | 0.650 | 15.560 | 0 | 51.644 | ||||
| 29/09/2025 | 0.640 | 15.480 | 0 | 52.600 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |