日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.590 | 14.080 | 0 | 72.574 | ||||
15/07/2025 | 0.590 | 14.100 | 0 | 71.956 | ||||
14/07/2025 | 0.590 | 14.160 | 0 | 70.382 | ||||
11/07/2025 | 0.570 | 13.800 | 0 | 74.044 | ||||
10/07/2025 | 0.580 | 13.900 | 0 | 73.285 | ||||
09/07/2025 | 0.600 | 13.980 | 0 | 74.541 | ||||
08/07/2025 | 0.600 | 14.160 | 0 | 70.588 | ||||
07/07/2025 | 0.530 | 13.560 | 0 | 71.647 | ||||
04/07/2025 | 0.530 | 13.580 | 0 | 70.501 | ||||
03/07/2025 | 0.530 | 13.620 | 0 | 69.458 | ||||
02/07/2025 | 0.530 | 13.560 | 0 | 70.417 | ||||
30/06/2025 | 0.520 | 13.420 | 0 | 71.105 | ||||
27/06/2025 | 0.520 | 13.380 | 0 | 71.174 | ||||
26/06/2025 | 0.520 | 13.400 | 0 | 70.553 | ||||
25/06/2025 | 0.470 | 12.920 | 0 | 71.654 | ||||
24/06/2025 | 0.475 | 12.960 | 0 | 71.437 | ||||
23/06/2025 | 0.475 | 13.000 | 0 | 70.463 | ||||
20/06/2025 | 0.445 | 12.760 | 0 | 69.546 | ||||
19/06/2025 | 0.445 | 12.600 | 0 | 72.212 | ||||
18/06/2025 | 0.495 | 13.120 | 0 | 70.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |