15614 騰訊花旗六八購Ａ (認購證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.128 | 622.000 | 150,000 | 1,400,000 | 1.400 | 150,000 | 0.128 | ||
| 14/01/2026 | 0.140 | 633.000 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.136 | ||
| 13/01/2026 | 0.132 | 627.500 | 5,300,000 | 1,450,000 | 1.450 | 3,300,000 | 0.137 | 2,000,000 | 0.139 |
| 12/01/2026 | 0.129 | 623.000 | 150,000 | 2,750,000 | 2.750 | ||||
| 09/01/2026 | 0.116 | 611.000 | 0 | 2,750,000 | 2.750 | ||||
| 08/01/2026 | 0.119 | 616.000 | 300,000 | 2,750,000 | 2.750 | 100,000 | 0.121 | ||
| 07/01/2026 | 0.129 | 624.500 | 1,350,000 | 2,850,000 | 2.850 | 1,350,000 | 0.126 | ||
| 06/01/2026 | 0.139 | 632.500 | 1,500,000 | 1,500,000 | 1.500 | 1,500,000 | 0.145 | ||
| 05/01/2026 | 0.128 | 624.500 | 0 | 3,000,000 | 3.000 | ||||
| 02/01/2026 | 0.128 | 623.000 | 1,450,000 | 3,000,000 | 3.000 | 300,000 | 0.123 | 1,050,000 | 0.128 |
| 31/12/2025 | 0.104 | 599.000 | 450,000 | 2,250,000 | 2.250 | 450,000 | 0.104 | ||
| 30/12/2025 | 0.105 | 600.000 | 0 | 1,800,000 | 1.800 | ||||
| 29/12/2025 | 0.105 | 596.500 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.111 | ||
| 24/12/2025 | 0.111 | 603.000 | 0 | 1,900,000 | 1.900 | ||||
| 23/12/2025 | 0.111 | 602.000 | 0 | 1,900,000 | 1.900 | ||||
| 22/12/2025 | 0.123 | 614.500 | 3,550,000 | 1,900,000 | 1.900 | 3,550,000 | 0.127 | ||
| 19/12/2025 | 0.126 | 614.000 | 200,000 | 5,450,000 | 5.450 | ||||
| 18/12/2025 | 0.112 | 605.000 | 200,000 | 5,450,000 | 5.450 | ||||
| 17/12/2025 | 0.113 | 605.000 | 11,700,000 | 5,450,000 | 5.450 | 5,950,000 | 0.108 | 5,750,000 | 0.108 |
| 16/12/2025 | 0.106 | 596.500 | 7,950,000 | 5,650,000 | 5.650 | 5,000,000 | 0.104 | 2,750,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
