15614 騰訊花旗六八購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.014 | 493.200 | 7,300,000 | 31.986 | ||||
| 13/04/2026 | 0.013 | 490.000 | 2,300,000 | 31.834 | ||||
| 10/04/2026 | 0.018 | 504.500 | 0 | 31.606 | ||||
| 09/04/2026 | 0.021 | 508.500 | 250,000 | 32.333 | ||||
| 08/04/2026 | 0.021 | 508.000 | 2,300,000 | 32.363 | ||||
| 02/04/2026 | 0.017 | 489.200 | 200,000 | 33.462 | ||||
| 01/04/2026 | 0.019 | 496.600 | 250,000 | 32.949 | ||||
| 31/03/2026 | 0.017 | 484.000 | 2,700,000 | 34.370 | ||||
| 30/03/2026 | 0.016 | 481.600 | 4,650,000 | 34.110 | ||||
| 27/03/2026 | 0.020 | 493.400 | 1,650,000 | 33.678 | ||||
| 26/03/2026 | 0.022 | 495.600 | 250,000 | 34.217 | 250,000 | 0.022 | ||
| 25/03/2026 | 0.023 | 505.500 | 3,700,000 | 32.420 | 850,000 | 0.026 | ||
| 24/03/2026 | 0.027 | 514.000 | 11,450,000 | 32.360 | 4,150,000 | 0.023 | 2,850,000 | 0.024 |
| 23/03/2026 | 0.024 | 498.400 | 2,350,000 | 34.290 | 1,950,000 | 0.022 | 100,000 | 0.024 |
| 20/03/2026 | 0.025 | 508.000 | 10,200,000 | 32.304 | 1,550,000 | 0.027 | 2,650,000 | 0.028 |
| 19/03/2026 | 0.027 | 513.000 | 17,000,000 | 31.868 | 8,600,000 | 0.030 | 4,500,000 | 0.031 |
| 18/03/2026 | 0.047 | 550.500 | 15,350,000 | 31.007 | 400,000 | 0.046 | 10,400,000 | 0.046 |
| 17/03/2026 | 0.050 | 550.000 | 3,400,000 | 32.137 | 1,800,000 | 0.057 | ||
| 16/03/2026 | 0.056 | 558.500 | 15,550,000 | 31.940 | 2,850,000 | 0.057 | 5,700,000 | 0.053 |
| 13/03/2026 | 0.050 | 547.500 | 8,200,000 | 32.367 | 2,300,000 | 0.055 | 3,800,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
