15599 小米摩利五八購Ｄ (認購證)
按盤價 
0.169 -0.066 (-28.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.235 | 57.300 | 40,000 | 5,348,000 | 5.402 | 30,000 | 0.285 | ||
| 15/07/2025 | 0.246 | 57.650 | 2,038,000 | 5,318,000 | 5.372 | 1,600,000 | 0.210 | 438,000 | 0.233 |
| 14/07/2025 | 0.255 | 57.300 | 3,152,000 | 6,480,000 | 6.545 | 964,000 | 0.226 | 2,164,000 | 0.235 |
| 11/07/2025 | 0.280 | 57.350 | 124,000 | 5,280,000 | 5.333 | 50,000 | 0.284 | 42,000 | 0.293 |
| 10/07/2025 | 0.240 | 56.900 | 3,068,000 | 5,288,000 | 5.341 | 2,610,000 | 0.240 | 444,000 | 0.269 |
| 09/07/2025 | 0.285 | 57.400 | 1,220,000 | 7,454,000 | 7.529 | 500,000 | 0.260 | 610,000 | 0.302 |
| 08/07/2025 | 0.360 | 58.650 | 452,000 | 7,344,000 | 7.418 | 220,000 | 0.364 | 222,000 | 0.364 |
| 07/07/2025 | 0.290 | 57.300 | 1,100,000 | 7,342,000 | 7.416 | 600,000 | 0.285 | 500,000 | 0.290 |
| 04/07/2025 | 0.345 | 57.500 | 2,496,000 | 7,442,000 | 7.517 | 190,000 | 0.325 | 2,306,000 | 0.337 |
| 03/07/2025 | 0.370 | 58.100 | 2,646,000 | 5,326,000 | 5.380 | 2,350,000 | 0.327 | 296,000 | 0.418 |
| 02/07/2025 | 0.500 | 60.150 | 106,000 | 7,380,000 | 7.455 | 106,000 | 0.511 | ||
| 30/06/2025 | 0.500 | 59.950 | 1,204,000 | 7,274,000 | 7.347 | 270,000 | 0.397 | 934,000 | 0.419 |
| 27/06/2025 | 0.460 | 58.950 | 886,000 | 6,610,000 | 6.677 | 650,000 | 0.547 | 158,000 | 0.548 |
| 26/06/2025 | 0.350 | 56.900 | 4,630,000 | 7,102,000 | 7.174 | 2,120,000 | 0.311 | 2,510,000 | 0.348 |
| 25/06/2025 | 0.345 | 56.650 | 170,000 | 6,712,000 | 6.780 | 48,000 | 0.346 | 92,000 | 0.350 |
| 24/06/2025 | 0.360 | 56.900 | 11,382,000 | 6,668,000 | 6.735 | 2,672,000 | 0.338 | 8,618,000 | 0.348 |
| 23/06/2025 | 0.260 | 54.850 | 5,888,000 | 722,000 | 0.729 | 2,742,000 | 0.238 | 3,146,000 | 0.232 |
| 20/06/2025 | 0.223 | 54.050 | 11,132,000 | 318,000 | 0.321 | 5,432,000 | 0.216 | 5,450,000 | 0.216 |
| 19/06/2025 | 0.208 | 53.050 | 11,496,000 | 300,000 | 0.303 | 5,898,000 | 0.211 | 5,598,000 | 0.212 |
| 18/06/2025 | 0.235 | 53.800 | 28,696,000 | 600,000 | 0.606 | 14,186,000 | 0.239 | 14,498,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
