15599 小米摩利五八購Ｄ (認購證)
按盤價 
0.152 -0.083 (-35.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.235 | 57.300 | 40,000 | 35.179 | 30,000 | 0.285 | ||
| 15/07/2025 | 0.246 | 57.650 | 2,038,000 | 32.242 | 1,600,000 | 0.210 | 438,000 | 0.233 |
| 14/07/2025 | 0.255 | 57.300 | 3,152,000 | 37.230 | 964,000 | 0.226 | 2,164,000 | 0.235 |
| 11/07/2025 | 0.280 | 57.350 | 124,000 | 38.648 | 50,000 | 0.284 | 42,000 | 0.293 |
| 10/07/2025 | 0.240 | 56.900 | 3,068,000 | 35.461 | 2,610,000 | 0.240 | 444,000 | 0.269 |
| 09/07/2025 | 0.285 | 57.400 | 1,220,000 | 37.449 | 500,000 | 0.260 | 610,000 | 0.302 |
| 08/07/2025 | 0.360 | 58.650 | 452,000 | 36.021 | 220,000 | 0.364 | 222,000 | 0.364 |
| 07/07/2025 | 0.290 | 57.300 | 1,100,000 | 37.894 | 600,000 | 0.285 | 500,000 | 0.290 |
| 04/07/2025 | 0.345 | 57.500 | 2,496,000 | 42.628 | 190,000 | 0.325 | 2,306,000 | 0.337 |
| 03/07/2025 | 0.370 | 58.100 | 2,646,000 | 40.198 | 2,350,000 | 0.327 | 296,000 | 0.418 |
| 02/07/2025 | 0.500 | 60.150 | 106,000 | 38.004 | 106,000 | 0.511 | ||
| 30/06/2025 | 0.500 | 59.950 | 1,204,000 | 39.207 | 270,000 | 0.397 | 934,000 | 0.419 |
| 27/06/2025 | 0.460 | 58.950 | 886,000 | 41.833 | 650,000 | 0.547 | 158,000 | 0.548 |
| 26/06/2025 | 0.350 | 56.900 | 4,630,000 | 43.303 | 2,120,000 | 0.311 | 2,510,000 | 0.348 |
| 25/06/2025 | 0.345 | 56.650 | 170,000 | 43.933 | 48,000 | 0.346 | 92,000 | 0.350 |
| 24/06/2025 | 0.360 | 56.900 | 11,382,000 | 43.534 | 2,672,000 | 0.338 | 8,618,000 | 0.348 |
| 23/06/2025 | 0.260 | 54.850 | 5,888,000 | 43.572 | 2,742,000 | 0.238 | 3,146,000 | 0.232 |
| 20/06/2025 | 0.223 | 54.050 | 11,132,000 | 41.829 | 5,432,000 | 0.216 | 5,450,000 | 0.216 |
| 19/06/2025 | 0.208 | 53.050 | 11,496,000 | 44.787 | 5,898,000 | 0.211 | 5,598,000 | 0.212 |
| 18/06/2025 | 0.235 | 53.800 | 28,696,000 | 43.890 | 14,186,000 | 0.239 | 14,498,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
