15599 小米摩利五八購Ｄ (認購證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.227 | 50.950 | 9,218,000 | 48.960 | ||||
| 29/05/2025 | 0.270 | 51.700 | 1,452,000 | 50.422 | 676,000 | 0.281 | 776,000 | 0.283 |
| 28/05/2025 | 0.280 | 51.750 | 2,234,000 | 50.987 | 1,614,000 | 0.339 | 620,000 | 0.326 |
| 27/05/2025 | 0.295 | 51.550 | 2,442,000 | 53.005 | 708,000 | 0.287 | 1,734,000 | 0.292 |
| 26/05/2025 | 0.300 | 51.300 | 1,574,000 | 54.336 | 784,000 | 0.335 | 790,000 | 0.335 |
| 23/05/2025 | 0.375 | 53.000 | 1,466,000 | 53.539 | 682,000 | 0.397 | 784,000 | 0.396 |
| 22/05/2025 | 0.420 | 53.200 | 1,608,000 | 56.949 | 804,000 | 0.437 | 804,000 | 0.435 |
| 21/05/2025 | 0.470 | 54.450 | 1,670,000 | 55.502 | 854,000 | 0.476 | 816,000 | 0.477 |
| 20/05/2025 | 0.500 | 54.800 | 724,000 | 55.416 | 362,000 | 0.468 | 362,000 | 0.464 |
| 19/05/2025 | 0.380 | 52.350 | 1,332,000 | 54.808 | 666,000 | 0.295 | 666,000 | 0.292 |
| 16/05/2025 | 0.325 | 51.000 | 864,000 | 53.962 | 452,000 | 0.304 | 412,000 | 0.303 |
| 15/05/2025 | 0.290 | 50.150 | 1,244,000 | 53.424 | 602,000 | 0.335 | 602,000 | 0.330 |
| 14/05/2025 | 0.295 | 50.400 | 1,188,000 | 52.583 | 594,000 | 0.290 | 594,000 | 0.291 |
| 13/05/2025 | 0.260 | 48.650 | 976,000 | 55.498 | 438,000 | 0.280 | 538,000 | 0.278 |
| 12/05/2025 | 0.355 | 50.600 | 3,232,000 | 57.494 | 1,526,000 | 0.322 | 1,526,000 | 0.315 |
| 09/05/2025 | 0.375 | 51.350 | 356,000 | 55.272 | 178,000 | 0.371 | 178,000 | 0.367 |
| 08/05/2025 | 0.365 | 50.800 | 876,000 | 56.289 | 478,000 | 0.372 | 398,000 | 0.372 |
| 07/05/2025 | 0.355 | 50.100 | 352,000 | 57.892 | 176,000 | 0.408 | 176,000 | 0.408 |
| 06/05/2025 | 0.410 | 51.550 | 930,000 | 56.816 | 480,000 | 0.426 | 430,000 | 0.427 |
| 02/05/2025 | 0.470 | 53.100 | 798,000 | 54.427 | 324,000 | 0.426 | 474,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
