15573 小米法興五八購Ｃ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 56.150 | 1,002,000 | 1,502,000 | 1.878 | 222,000 | 0.023 | 780,000 | 0.025 |
| 16/07/2025 | 0.041 | 57.300 | 412,000 | 944,000 | 1.180 | 206,000 | 0.041 | 206,000 | 0.045 |
| 15/07/2025 | 0.051 | 57.650 | 0 | 944,000 | 1.180 | ||||
| 14/07/2025 | 0.061 | 57.300 | 0 | 944,000 | 1.180 | ||||
| 11/07/2025 | 0.066 | 57.350 | 0 | 944,000 | 1.180 | ||||
| 10/07/2025 | 0.066 | 56.900 | 0 | 944,000 | 1.180 | ||||
| 09/07/2025 | 0.080 | 57.400 | 20,000 | 944,000 | 1.180 | 20,000 | 0.085 | ||
| 08/07/2025 | 0.116 | 58.650 | 20,000 | 924,000 | 1.155 | 20,000 | 0.106 | ||
| 07/07/2025 | 0.090 | 57.300 | 10,000 | 944,000 | 1.180 | 10,000 | 0.083 | ||
| 04/07/2025 | 0.107 | 57.500 | 10,000 | 934,000 | 1.168 | 10,000 | 0.107 | ||
| 03/07/2025 | 0.123 | 58.100 | 222,000 | 924,000 | 1.155 | 110,000 | 0.123 | 112,000 | 0.111 |
| 02/07/2025 | 0.188 | 60.150 | 0 | 922,000 | 1.152 | ||||
| 30/06/2025 | 0.185 | 59.950 | 0 | 922,000 | 1.152 | ||||
| 27/06/2025 | 0.171 | 58.950 | 0 | 922,000 | 1.152 | ||||
| 26/06/2025 | 0.128 | 56.900 | 0 | 922,000 | 1.152 | ||||
| 25/06/2025 | 0.133 | 56.650 | 0 | 922,000 | 1.152 | ||||
| 24/06/2025 | 0.139 | 56.900 | 0 | 922,000 | 1.152 | ||||
| 23/06/2025 | 0.102 | 54.850 | 112,000 | 922,000 | 1.152 | 62,000 | 0.094 | 50,000 | 0.097 |
| 20/06/2025 | 0.088 | 54.050 | 0 | 934,000 | 1.168 | ||||
| 19/06/2025 | 0.079 | 53.050 | 8,000 | 934,000 | 1.168 | 8,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
