15573 小米法興五八購Ｃ (認購證)
按盤價 
0.023 -0.018 (-43.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 57.300 | 412,000 | 40.849 | 206,000 | 0.041 | 206,000 | 0.045 |
| 15/07/2025 | 0.051 | 57.650 | 0 | 41.151 | ||||
| 14/07/2025 | 0.061 | 57.300 | 0 | 44.597 | ||||
| 11/07/2025 | 0.066 | 57.350 | 0 | 42.809 | ||||
| 10/07/2025 | 0.066 | 56.900 | 0 | 44.047 | ||||
| 09/07/2025 | 0.080 | 57.400 | 20,000 | 44.103 | 20,000 | 0.085 | ||
| 08/07/2025 | 0.116 | 58.650 | 20,000 | 44.371 | 20,000 | 0.106 | ||
| 07/07/2025 | 0.090 | 57.300 | 10,000 | 45.120 | 10,000 | 0.083 | ||
| 04/07/2025 | 0.107 | 57.500 | 10,000 | 45.268 | 10,000 | 0.107 | ||
| 03/07/2025 | 0.123 | 58.100 | 222,000 | 44.627 | 110,000 | 0.123 | 112,000 | 0.111 |
| 02/07/2025 | 0.188 | 60.150 | 0 | 43.882 | ||||
| 30/06/2025 | 0.185 | 59.950 | 0 | 43.225 | ||||
| 27/06/2025 | 0.171 | 58.950 | 0 | 44.364 | ||||
| 26/06/2025 | 0.128 | 56.900 | 0 | 46.415 | ||||
| 25/06/2025 | 0.133 | 56.650 | 0 | 47.705 | ||||
| 24/06/2025 | 0.139 | 56.900 | 0 | 47.017 | ||||
| 23/06/2025 | 0.102 | 54.850 | 112,000 | 48.533 | 62,000 | 0.094 | 50,000 | 0.097 |
| 20/06/2025 | 0.088 | 54.050 | 0 | 47.298 | ||||
| 19/06/2025 | 0.079 | 53.050 | 8,000 | 48.587 | 8,000 | 0.076 | ||
| 18/06/2025 | 0.098 | 53.800 | 0 | 49.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
