15551 阿里花旗五十購A (認購證)
即時 按盤價 跌0.024 -0.006 (-20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.030120.3003,730,0001,375,0001.7201,810,0000.0321,810,0000.032
23/07/20250.032120.900200,0001,375,0001.720100,0000.026100,0000.025
22/07/20250.024118.000150,0001,375,0001.720150,0000.022
21/07/20250.025117.9002,200,0001,525,0001.9101,025,0000.0281,175,0000.028
18/07/20250.025115.800400,0001,375,0001.720200,0000.026200,0000.026
17/07/20250.021112.500575,0001,375,0001.720275,0000.025250,0000.023
16/07/20250.023113.800575,0001,400,0001.750225,0000.026350,0000.029
15/07/20250.028113.50010,0001,275,0001.59010,0000.023
14/07/20250.015106.10001,285,0001.610
11/07/20250.015105.100150,0001,285,0001.610150,0000.014
10/07/20250.012103.20001,435,0001.790
09/07/20250.012102.90001,435,0001.790
08/07/20250.013107.00001,435,0001.790
07/07/20250.013105.40001,435,0001.790
04/07/20250.014105.10001,435,0001.790
03/07/20250.015106.20001,435,0001.790
02/07/20250.020109.40001,435,0001.790
30/06/20250.020109.800110,0001,435,0001.79010,0000.02150,0000.020
27/06/20250.025112.100150,0001,395,0001.74050,0000.027100,0000.025
26/06/20250.027112.20001,345,0001.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老