15551 阿里花旗五十購A (認購證)
即時 按盤價 跌0.024 -0.006 (-20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.030120.3003,730,00049.8421,810,0000.0321,810,0000.032
23/07/20250.032120.900200,00049.697100,0000.026100,0000.025
22/07/20250.024118.000150,00048.815150,0000.022
21/07/20250.025117.9002,200,00049.0991,025,0000.0281,175,0000.028
18/07/20250.025115.800400,00050.400200,0000.026200,0000.026
17/07/20250.021112.500575,00051.462275,0000.025250,0000.023
16/07/20250.023113.800575,00050.858225,0000.026350,0000.029
15/07/20250.028113.50010,00053.46010,0000.023
14/07/20250.015106.100053.332
11/07/20250.015105.100150,00053.392150,0000.014
10/07/20250.012103.200052.622
09/07/20250.012102.900052.613
08/07/20250.013107.000049.108
07/07/20250.013105.400050.391
04/07/20250.014105.100050.594
03/07/20250.015106.200049.960
02/07/20250.020109.400049.677
30/06/20250.020109.800110,00048.74410,0000.02150,0000.020
27/06/20250.025112.100150,00048.30350,0000.027100,0000.025
26/06/20250.027112.200048.892
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老