15551 阿里花旗五十購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 120.300 | 0 | 49.842 | |||||
| 23/07/2025 | 120.900 | 0 | 49.697 | 100,000 | 0.026 | 100,000 | 0.025 | |
| 22/07/2025 | 118.000 | 0 | 48.815 | 150,000 | 0.022 | |||
| 21/07/2025 | 117.900 | 0 | 49.099 | 1,025,000 | 0.028 | 1,175,000 | 0.028 | |
| 18/07/2025 | 115.800 | 0 | 50.400 | 200,000 | 0.026 | 200,000 | 0.026 | |
| 17/07/2025 | 112.500 | 0 | 51.462 | 275,000 | 0.025 | 250,000 | 0.023 | |
| 16/07/2025 | 113.800 | 0 | 50.858 | 225,000 | 0.026 | 350,000 | 0.029 | |
| 15/07/2025 | 113.500 | 0 | 53.460 | 10,000 | 0.023 | |||
| 14/07/2025 | 106.100 | 0 | 53.332 | |||||
| 11/07/2025 | 105.100 | 0 | 53.392 | 150,000 | 0.014 | |||
| 10/07/2025 | 103.200 | 0 | 52.622 | |||||
| 09/07/2025 | 102.900 | 0 | 52.613 | |||||
| 08/07/2025 | 107.000 | 0 | 49.108 | |||||
| 07/07/2025 | 105.400 | 0 | 50.391 | |||||
| 04/07/2025 | 105.100 | 0 | 50.594 | |||||
| 03/07/2025 | 106.200 | 0 | 49.960 | |||||
| 02/07/2025 | 109.400 | 0 | 49.677 | |||||
| 30/06/2025 | 109.800 | 0 | 48.744 | 10,000 | 0.021 | 50,000 | 0.020 | |
| 27/06/2025 | 112.100 | 0 | 48.303 | 50,000 | 0.027 | 100,000 | 0.025 | |
| 26/06/2025 | 112.200 | 0 | 48.892 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
