15488 老鋪摩利七六購Ａ (認購證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.080 | 368.600 | 250,000 | 5,750,000 | 7.187 | 100,000 | 0.083 | 150,000 | 0.083 |
| 18/09/2026 | 0.086 | 383.000 | 500,000 | 5,700,000 | 7.125 | 250,000 | 0.084 | 250,000 | 0.088 |
| 17/09/2026 | 0.079 | 363.000 | 1,400,000 | 5,700,000 | 7.125 | 650,000 | 0.080 | 650,000 | 0.080 |
| 16/09/2026 | 0.088 | 374.400 | 950,000 | 5,700,000 | 7.125 | 550,000 | 0.085 | 400,000 | 0.084 |
| 15/09/2026 | 0.077 | 355.800 | 550,000 | 5,850,000 | 7.312 | 100,000 | 0.081 | 450,000 | 0.080 |
| 14/09/2026 | 0.084 | 369.000 | 900,000 | 5,500,000 | 6.875 | 400,000 | 0.088 | 500,000 | 0.087 |
| 11/09/2026 | 0.087 | 369.600 | 1,550,000 | 5,400,000 | 6.750 | 750,000 | 0.087 | 800,000 | 0.087 |
| 10/09/2026 | 0.100 | 387.600 | 1,300,000 | 5,350,000 | 6.688 | 550,000 | 0.104 | 750,000 | 0.104 |
| 09/09/2026 | 0.111 | 401.000 | 1,050,000 | 5,150,000 | 6.438 | 450,000 | 0.102 | 600,000 | 0.102 |
| 08/09/2026 | 0.106 | 393.600 | 2,300,000 | 5,000,000 | 6.250 | 1,100,000 | 0.115 | 1,150,000 | 0.115 |
| 07/09/2026 | 0.102 | 389.800 | 2,200,000 | 4,950,000 | 6.188 | 1,050,000 | 0.104 | 1,150,000 | 0.104 |
| 04/09/2026 | 0.112 | 398.400 | 2,700,000 | 4,850,000 | 6.062 | 1,650,000 | 0.112 | 1,050,000 | 0.114 |
| 03/09/2026 | 0.102 | 385.800 | 1,000,000 | 5,450,000 | 6.813 | 400,000 | 0.105 | 600,000 | 0.106 |
| 02/09/2026 | 0.100 | 385.000 | 4,300,000 | 5,250,000 | 6.562 | 2,200,000 | 0.094 | 2,000,000 | 0.093 |
| 01/09/2026 | 0.103 | 387.600 | 6,950,000 | 5,450,000 | 6.813 | 3,350,000 | 0.105 | 3,550,000 | 0.106 |
| 31/08/2026 | 0.110 | 397.800 | 2,650,000 | 5,250,000 | 6.562 | 1,400,000 | 0.110 | 1,250,000 | 0.108 |
| 28/08/2026 | 0.120 | 409.600 | 3,800,000 | 5,400,000 | 6.750 | 1,850,000 | 0.121 | 1,950,000 | 0.121 |
| 27/08/2026 | 0.121 | 407.400 | 3,550,000 | 5,300,000 | 6.625 | 1,950,000 | 0.125 | 1,600,000 | 0.124 |
| 26/08/2026 | 0.120 | 405.400 | 11,400,000 | 5,650,000 | 7.062 | 5,550,000 | 0.117 | 5,850,000 | 0.117 |
| 25/08/2026 | 0.109 | 389.800 | 4,400,000 | 5,350,000 | 6.688 | 2,200,000 | 0.109 | 2,000,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
