15488 南科華泰五十購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.095 | 5.075 | 3,959,400 | 53.735 | ||||
| 29/05/2025 | 0.129 | 5.195 | 1,137,200 | 55.817 | 596,400 | 0.115 | 340,800 | 0.113 |
| 28/05/2025 | 0.109 | 5.065 | 288,200 | 55.615 | 286,400 | 0.109 | 1,400 | 0.109 |
| 27/05/2025 | 0.115 | 5.095 | 742,400 | 55.401 | 152,400 | 0.129 | 590,000 | 0.118 |
| 26/05/2025 | 0.126 | 5.050 | 804,600 | 57.673 | 353,000 | 0.140 | 404,600 | 0.141 |
| 23/05/2025 | 0.145 | 5.135 | 1,797,200 | 57.629 | 1,085,000 | 0.154 | 712,000 | 0.151 |
| 22/05/2025 | 0.148 | 5.170 | 2,476,000 | 57.018 | 1,149,200 | 0.163 | 1,326,000 | 0.163 |
| 21/05/2025 | 0.168 | 5.235 | 4,981,600 | 57.741 | 2,434,600 | 0.177 | 2,546,400 | 0.177 |
| 20/05/2025 | 0.168 | 5.210 | 812,600 | 57.375 | 411,000 | 0.169 | 401,600 | 0.165 |
| 19/05/2025 | 0.161 | 5.150 | 835,800 | 57.675 | 414,200 | 0.153 | 417,800 | 0.159 |
| 16/05/2025 | 0.172 | 5.170 | 5,403,600 | 57.847 | 2,701,600 | 0.167 | 2,701,000 | 0.168 |
| 15/05/2025 | 0.172 | 5.185 | 12,490,200 | 57.303 | 6,224,000 | 0.191 | 6,264,400 | 0.191 |
| 14/05/2025 | 0.196 | 5.270 | 586,400 | 57.803 | 265,600 | 0.198 | 320,800 | 0.194 |
| 13/05/2025 | 0.175 | 5.175 | 5,868,600 | 57.437 | 2,895,800 | 0.201 | 2,969,600 | 0.204 |
| 12/05/2025 | 0.217 | 5.340 | 9,018,200 | 57.948 | 4,529,800 | 0.190 | 4,487,800 | 0.191 |
| 09/05/2025 | 0.162 | 5.080 | 4,913,400 | 57.217 | 2,446,200 | 0.164 | 2,458,400 | 0.164 |
| 08/05/2025 | 0.174 | 5.120 | 122,200 | 57.503 | 101,800 | 0.183 | 20,400 | 0.180 |
| 07/05/2025 | 0.174 | 5.090 | 9,333,400 | 57.953 | 4,600,600 | 0.209 | 4,732,800 | 0.208 |
| 06/05/2025 | 0.184 | 5.140 | 904,600 | 57.675 | 400,000 | 0.181 | 503,800 | 0.186 |
| 02/05/2025 | 0.191 | 5.140 | 14,163,200 | 57.624 | 7,226,200 | 0.190 | 6,937,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
