15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.137 +0.002 (+1.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.135 | 611.500 | 8,600,000 | 1,250,000 | 0.418 | 4,900,000 | 0.134 | 3,700,000 | 0.137 |
| 26/11/2025 | 0.148 | 619.500 | 0 | 2,450,000 | 0.819 | ||||
| 25/11/2025 | 0.156 | 625.000 | 5,700,000 | 2,450,000 | 0.819 | 3,600,000 | 0.160 | 2,100,000 | 0.153 |
| 24/11/2025 | 0.153 | 624.500 | 16,850,000 | 3,950,000 | 1.321 | 7,000,000 | 0.149 | 9,700,000 | 0.151 |
| 21/11/2025 | 0.138 | 610.000 | 20,050,000 | 1,250,000 | 0.418 | 11,700,000 | 0.139 | 8,350,000 | 0.141 |
| 20/11/2025 | 0.152 | 621.000 | 0 | 4,600,000 | 1.538 | ||||
| 19/11/2025 | 0.157 | 622.500 | 3,200,000 | 4,600,000 | 1.538 | 3,200,000 | 0.163 | ||
| 18/11/2025 | 0.157 | 623.500 | 0 | 1,400,000 | 0.468 | ||||
| 17/11/2025 | 0.174 | 636.500 | 0 | 1,400,000 | 0.468 | ||||
| 14/11/2025 | 0.184 | 641.000 | 0 | 1,400,000 | 0.468 | ||||
| 13/11/2025 | 0.201 | 656.000 | 0 | 1,400,000 | 0.468 | ||||
| 12/11/2025 | 0.201 | 657.000 | 0 | 1,400,000 | 0.468 | ||||
| 11/11/2025 | 0.192 | 650.000 | 5,850,000 | 1,400,000 | 0.468 | 3,400,000 | 0.189 | 2,450,000 | 0.196 |
| 10/11/2025 | 0.194 | 649.500 | 0 | 2,350,000 | 0.786 | ||||
| 07/11/2025 | 0.172 | 634.000 | 800,000 | 2,350,000 | 0.786 | 800,000 | 0.172 | ||
| 06/11/2025 | 0.187 | 644.000 | 0 | 3,150,000 | 1.054 | ||||
| 05/11/2025 | 0.168 | 629.000 | 0 | 3,150,000 | 1.054 | ||||
| 04/11/2025 | 0.169 | 629.000 | 650,000 | 3,150,000 | 1.054 | 650,000 | 0.177 | ||
| 03/11/2025 | 0.168 | 628.000 | 0 | 3,800,000 | 1.271 | ||||
| 31/10/2025 | 0.173 | 629.000 | 0 | 3,800,000 | 1.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
