| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 484.000 | 0 | 54.512 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 57.550 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 63.520 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 62.263 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 59.279 | ||||
| 09/07/2026 | 0.010 | 469.600 | 0 | 55.336 | ||||
| 08/07/2026 | 0.010 | 478.800 | 0 | 51.586 | ||||
| 07/07/2026 | 0.010 | 461.200 | 0 | 57.100 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 59.708 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 65.149 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 64.891 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 63.857 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 66.571 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 67.730 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 63.955 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 61.014 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 65.089 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 58.698 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 54.729 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 52.761 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF