15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.080 | 498.200 | 300,000 | 34.978 | ||||
| 29/05/2025 | 0.090 | 510.500 | 600,000 | 35.079 | 300,000 | 0.088 | 300,000 | 0.089 |
| 28/05/2025 | 0.088 | 506.000 | 950,000 | 35.392 | 450,000 | 0.091 | 500,000 | 0.092 |
| 27/05/2025 | 0.094 | 512.000 | 1,100,000 | 35.033 | 550,000 | 0.096 | 550,000 | 0.095 |
| 26/05/2025 | 0.094 | 510.000 | 800,000 | 35.362 | 400,000 | 0.099 | 400,000 | 0.099 |
| 23/05/2025 | 0.101 | 518.000 | 3,200,000 | 35.327 | 1,600,000 | 0.102 | 1,600,000 | 0.101 |
| 22/05/2025 | 0.102 | 516.500 | 1,800,000 | 35.789 | 900,000 | 0.103 | 900,000 | 0.103 |
| 21/05/2025 | 0.105 | 520.500 | 2,500,000 | 35.659 | 1,250,000 | 0.107 | 1,250,000 | 0.107 |
| 20/05/2025 | 0.104 | 517.000 | 5,700,000 | 34.187 | 2,850,000 | 0.104 | 2,850,000 | 0.104 |
| 19/05/2025 | 0.103 | 514.000 | 5,700,000 | 34.500 | 2,850,000 | 0.101 | 2,850,000 | 0.101 |
| 16/05/2025 | 0.100 | 508.000 | 4,450,000 | 35.707 | 2,200,000 | 0.104 | 2,250,000 | 0.104 |
| 15/05/2025 | 0.104 | 515.500 | 5,400,000 | 34.259 | 2,700,000 | 0.108 | 2,700,000 | 0.108 |
| 14/05/2025 | 0.105 | 516.500 | 5,800,000 | 34.243 | 3,300,000 | 0.103 | 2,500,000 | 0.104 |
| 13/05/2025 | 0.096 | 501.500 | 3,000,000 | 35.048 | 1,100,000 | 0.102 | 1,900,000 | 0.100 |
| 12/05/2025 | 0.107 | 513.000 | 5,000,000 | 35.267 | 2,800,000 | 0.098 | 2,200,000 | 0.097 |
| 09/05/2025 | 0.089 | 490.100 | 1,200,000 | 35.393 | 300,000 | 0.093 | 900,000 | 0.093 |
| 08/05/2025 | 0.091 | 493.500 | 3,600,000 | 35.183 | 1,800,000 | 0.092 | 1,800,000 | 0.092 |
| 07/05/2025 | 0.086 | 485.300 | 2,000,000 | 35.487 | 1,000,000 | 0.094 | 1,000,000 | 0.094 |
| 06/05/2025 | 0.092 | 490.900 | 3,900,000 | 35.620 | 1,950,000 | 0.090 | 1,950,000 | 0.090 |
| 02/05/2025 | 0.088 | 483.300 | 4,500,000 | 35.924 | 2,250,000 | 0.089 | 2,250,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
