15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.134 | 627.500 | 5,700,000 | 28.854 | 5,400,000 | 0.142 | 100,000 | 0.134 |
| 12/01/2026 | 0.128 | 623.000 | 25,900,000 | 28.624 | 11,950,000 | 0.123 | 13,100,000 | 0.123 |
| 09/01/2026 | 0.118 | 611.000 | 54,350,000 | 29.432 | 27,650,000 | 0.119 | 26,500,000 | 0.119 |
| 08/01/2026 | 0.122 | 616.000 | 16,000,000 | 28.911 | 4,600,000 | 0.119 | 11,250,000 | 0.119 |
| 07/01/2026 | 0.130 | 624.500 | 3,600,000 | 28.312 | 3,250,000 | 0.129 | ||
| 06/01/2026 | 0.140 | 632.500 | 3,650,000 | 28.405 | 3,250,000 | 0.144 | ||
| 05/01/2026 | 0.132 | 624.500 | 4,450,000 | 28.794 | 4,200,000 | 0.125 | 100,000 | 0.134 |
| 02/01/2026 | 0.128 | 623.000 | 13,050,000 | 28.006 | 8,100,000 | 0.124 | 3,400,000 | 0.115 |
| 31/12/2025 | 0.105 | 599.000 | 4,300,000 | 28.904 | 400,000 | 0.105 | 3,300,000 | 0.106 |
| 30/12/2025 | 0.108 | 600.000 | 10,700,000 | 29.241 | 5,850,000 | 0.106 | 4,500,000 | 0.104 |
| 29/12/2025 | 0.105 | 596.500 | 24,250,000 | 29.354 | 12,400,000 | 0.113 | 10,450,000 | 0.114 |
| 24/12/2025 | 0.113 | 603.000 | 21,050,000 | 29.279 | 5,450,000 | 0.113 | 12,600,000 | 0.113 |
| 23/12/2025 | 0.114 | 602.000 | 28,400,000 | 29.643 | 15,700,000 | 0.117 | 11,000,000 | 0.117 |
| 22/12/2025 | 0.128 | 614.500 | 0 | 29.573 | ||||
| 19/12/2025 | 0.132 | 614.000 | 54,800,000 | 30.522 | 26,800,000 | 0.126 | 26,700,000 | 0.127 |
| 18/12/2025 | 0.117 | 605.000 | 97,300,000 | 29.225 | 48,600,000 | 0.115 | 47,700,000 | 0.115 |
| 17/12/2025 | 0.118 | 605.000 | 102,250,000 | 29.411 | 50,100,000 | 0.113 | 50,900,000 | 0.114 |
| 16/12/2025 | 0.108 | 596.500 | 100,250,000 | 29.091 | 47,350,000 | 0.106 | 52,650,000 | 0.107 |
| 15/12/2025 | 0.116 | 603.000 | 36,300,000 | 29.278 | 17,550,000 | 0.116 | 17,200,000 | 0.117 |
| 12/12/2025 | 0.123 | 616.000 | 22,250,000 | 27.156 | 8,950,000 | 0.119 | 11,650,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
