15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.080 | 516.500 | 1,850,000 | 33.138 | 850,000 | 0.084 | 1,000,000 | 0.084 |
| 15/07/2025 | 0.077 | 517.500 | 1,000,000 | 32.285 | 500,000 | 0.071 | 500,000 | 0.070 |
| 14/07/2025 | 0.066 | 500.000 | 300,000 | 32.658 | 150,000 | 0.065 | 150,000 | 0.065 |
| 11/07/2025 | 0.064 | 496.600 | 0 | 32.616 | ||||
| 10/07/2025 | 0.064 | 496.600 | 100,000 | 32.575 | 50,000 | 0.065 | 50,000 | 0.064 |
| 09/07/2025 | 0.066 | 497.600 | 300,000 | 32.877 | 150,000 | 0.066 | 150,000 | 0.066 |
| 08/07/2025 | 0.069 | 504.500 | 300,000 | 32.513 | 150,000 | 0.069 | 150,000 | 0.070 |
| 07/07/2025 | 0.067 | 502.000 | 300,000 | 32.409 | 150,000 | 0.067 | 150,000 | 0.068 |
| 04/07/2025 | 0.065 | 496.800 | 1,400,000 | 32.691 | 700,000 | 0.067 | 700,000 | 0.067 |
| 03/07/2025 | 0.068 | 501.000 | 1,400,000 | 32.679 | 700,000 | 0.068 | 700,000 | 0.068 |
| 02/07/2025 | 0.070 | 501.500 | 900,000 | 33.056 | 450,000 | 0.072 | 450,000 | 0.071 |
| 30/06/2025 | 0.074 | 503.000 | 500,000 | 33.675 | 200,000 | 0.075 | 300,000 | 0.074 |
| 27/06/2025 | 0.079 | 513.000 | 500,000 | 32.964 | 250,000 | 0.080 | 250,000 | 0.080 |
| 26/06/2025 | 0.080 | 513.000 | 1,300,000 | 33.163 | 650,000 | 0.080 | 650,000 | 0.080 |
| 25/06/2025 | 0.080 | 512.500 | 900,000 | 33.214 | 450,000 | 0.080 | 450,000 | 0.080 |
| 24/06/2025 | 0.079 | 509.500 | 1,300,000 | 33.452 | 650,000 | 0.080 | 650,000 | 0.080 |
| 23/06/2025 | 0.077 | 504.000 | 1,200,000 | 33.921 | 600,000 | 0.075 | 600,000 | 0.075 |
| 20/06/2025 | 0.077 | 505.500 | 700,000 | 33.528 | 350,000 | 0.076 | 350,000 | 0.076 |
| 19/06/2025 | 0.074 | 498.000 | 1,800,000 | 34.095 | 900,000 | 0.076 | 900,000 | 0.076 |
| 18/06/2025 | 0.081 | 508.000 | 100,000 | 33.960 | 50,000 | 0.080 | 50,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
