15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 499.000 | 0 | 32.774 | |||||
| 14/04/2026 | 493.200 | 0 | 32.688 | 9,950,000 | 0.015 | |||
| 13/04/2026 | 490.000 | 0 | 33.273 | |||||
| 10/04/2026 | 504.500 | 0 | 31.606 | 9,400,000 | 0.018 | |||
| 09/04/2026 | 508.500 | 0 | 31.760 | 4,550,000 | 0.021 | |||
| 08/04/2026 | 508.000 | 0 | 32.363 | 4,550,000 | 0.022 | |||
| 02/04/2026 | 489.200 | 0 | 34.725 | 5,200,000 | 0.018 | |||
| 01/04/2026 | 496.600 | 0 | 33.543 | 2,650,000 | 0.022 | |||
| 31/03/2026 | 484.000 | 0 | 35.017 | 4,400,000 | 0.018 | |||
| 30/03/2026 | 481.600 | 0 | 36.064 | 8,900,000 | 0.018 | 86,850,000 | 0.018 | |
| 27/03/2026 | 493.400 | 0 | 34.260 | 5,950,000 | 0.020 | |||
| 26/03/2026 | 495.600 | 0 | 34.217 | |||||
| 25/03/2026 | 505.500 | 0 | 32.948 | 18,650,000 | 0.025 | 10,000,000 | 0.026 | |
| 24/03/2026 | 514.000 | 0 | 32.360 | 6,400,000 | 0.023 | 10,600,000 | 0.023 | |
| 23/03/2026 | 498.400 | 0 | 32.652 | 150,000 | 0.021 | 1,350,000 | 0.023 | |
| 20/03/2026 | 508.000 | 0 | 32.304 | 12,550,000 | 0.027 | |||
| 19/03/2026 | 513.000 | 0 | 31.868 | 11,050,000 | 0.028 | 600,000 | 0.029 | |
| 18/03/2026 | 550.500 | 0 | 31.007 | 6,250,000 | 0.044 | |||
| 17/03/2026 | 550.000 | 0 | 32.506 | 300,000 | 0.055 | |||
| 16/03/2026 | 558.500 | 0 | 32.294 | 800,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
