15454 中芯中銀五乙沽A (認沽證)
即時 按盤價 跌0.075 -0.003 (-3.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.07848.5505,920,000665,0000.9503,030,0000.0782,860,0000.079
21/07/20250.09247.2506,120,000835,0001.1933,040,0000.0943,040,0000.094
18/07/20250.09747.1005,005,000835,0001.1932,680,0000.1012,325,0000.100
17/07/20250.10346.30021,880,0001,190,0001.70010,750,0000.10611,130,0000.107
16/07/20250.11945.4006,465,000810,0001.1573,105,0000.1153,260,0000.115
15/07/20250.12145.60017,880,000655,0000.9368,895,0000.1198,955,0000.119
14/07/20250.11346.4505,665,000595,0000.8502,810,0000.1112,845,0000.112
11/07/20250.12145.9508,835,000560,0000.8004,375,0000.1204,460,0000.119
10/07/20250.13644.95016,565,000475,0000.6798,160,0000.1348,285,0000.134
09/07/20250.14044.65024,270,000350,0000.50012,155,0000.13512,005,0000.135
08/07/20250.12745.65031,275,000500,0000.71415,440,0000.13615,785,0000.136
07/07/20250.15044.30037,425,000155,0000.22118,650,0000.15018,775,0000.149
04/07/20250.15943.95046,365,00030,0000.04323,230,0000.17122,995,0000.172
03/07/20250.17843.30031,570,000265,0000.37915,855,0000.17015,705,0000.170
02/07/20250.17643.55019,610,000415,0000.5939,865,0000.1739,615,0000.173
30/06/20250.16344.70038,850,000665,0000.95019,325,0000.13619,525,0000.136
27/06/20250.16644.85024,050,000465,0000.66411,970,0000.15711,880,0000.157
26/06/20250.17344.50053,395,000555,0000.79326,550,0000.17026,435,0000.170
25/06/20250.18844.05058,755,000670,0000.95729,050,0000.20129,705,0000.200
24/06/20250.23441.70041,155,00015,0000.02120,575,0000.23520,580,0000.235
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老