15454 中芯中銀五乙沽A (認沽證)
即時 按盤價 跌0.064 -0.011 (-14.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.07548.7503,950,00050.3762,000,0000.0771,950,0000.077
22/07/20250.07848.5505,920,00050.4653,030,0000.0782,860,0000.079
21/07/20250.09247.2506,120,00050.5733,040,0000.0943,040,0000.094
18/07/20250.09747.1005,005,00050.7072,680,0000.1012,325,0000.100
17/07/20250.10346.30021,880,00050.06510,750,0000.10611,130,0000.107
16/07/20250.11945.4006,465,00050.7013,105,0000.1153,260,0000.115
15/07/20250.12145.60017,880,00051.1978,895,0000.1198,955,0000.119
14/07/20250.11346.4505,665,00051.4552,810,0000.1112,845,0000.112
11/07/20250.12145.9508,835,00051.2914,375,0000.1204,460,0000.119
10/07/20250.13644.95016,565,00051.3748,160,0000.1348,285,0000.134
09/07/20250.14044.65024,270,00051.18412,155,0000.13512,005,0000.135
08/07/20250.12745.65031,275,00051.08215,440,0000.13615,785,0000.136
07/07/20250.15044.30037,425,00051.46818,650,0000.15018,775,0000.149
04/07/20250.15943.95046,365,00051.51623,230,0000.17122,995,0000.172
03/07/20250.17843.30031,570,00052.44315,855,0000.17015,705,0000.170
02/07/20250.17643.55019,610,00052.5949,865,0000.1739,615,0000.173
30/06/20250.16344.70038,850,00053.07419,325,0000.13619,525,0000.136
27/06/20250.16644.85024,050,00053.35011,970,0000.15711,880,0000.157
26/06/20250.17344.50053,395,00053.40226,550,0000.17026,435,0000.170
25/06/20250.18844.05058,755,00054.22429,050,0000.20129,705,0000.200
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老