15454 中芯中銀五乙沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.029 | 80.150 | 0 | 104.085 | ||||
| 10/10/2025 | 0.029 | 77.550 | 0 | 99.320 | ||||
| 09/10/2025 | 0.029 | 83.500 | 0 | 105.034 | ||||
| 08/10/2025 | 0.029 | 89.500 | 0 | 110.194 | ||||
| 06/10/2025 | 0.029 | 91.050 | 0 | 110.292 | ||||
| 03/10/2025 | 0.029 | 90.900 | 0 | 108.290 | ||||
| 02/10/2025 | 0.029 | 89.650 | 105,000 | 106.585 | ||||
| 30/09/2025 | 0.016 | 79.550 | 0 | 87.022 | ||||
| 29/09/2025 | 0.016 | 76.500 | 0 | 83.563 | ||||
| 26/09/2025 | 0.016 | 72.950 | 0 | 78.640 | ||||
| 25/09/2025 | 0.016 | 76.800 | 0 | 82.130 | ||||
| 24/09/2025 | 0.016 | 76.750 | 455,000 | 81.665 | ||||
| 23/09/2025 | 0.017 | 72.600 | 905,000 | 77.767 | ||||
| 22/09/2025 | 0.018 | 73.350 | 0 | 78.874 | ||||
| 19/09/2025 | 0.018 | 69.750 | 0 | 73.944 | ||||
| 18/09/2025 | 0.018 | 69.500 | 0 | 73.321 | ||||
| 17/09/2025 | 0.018 | 67.700 | 0 | 70.999 | ||||
| 16/09/2025 | 0.018 | 63.200 | 0 | 65.402 | ||||
| 15/09/2025 | 0.018 | 63.000 | 0 | 64.859 | ||||
| 12/09/2025 | 0.018 | 62.750 | 150,000 | 63.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
