15454 中芯中銀五乙沽Ａ (認沽證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 41.400 | 800,000 | 57.639 | 400,000 | 0.311 | 400,000 | 0.311 |
| 28/05/2025 | 0.315 | 40.800 | 1,820,000 | 57.102 | 910,000 | 0.310 | 910,000 | 0.307 |
| 27/05/2025 | 0.295 | 41.850 | 1,760,000 | 57.888 | 880,000 | 0.291 | 880,000 | 0.291 |
| 26/05/2025 | 0.285 | 42.150 | 1,740,000 | 57.386 | 870,000 | 0.280 | 870,000 | 0.281 |
| 23/05/2025 | 0.305 | 41.850 | 785,000 | 58.418 | 395,000 | 0.305 | 390,000 | 0.304 |
| 22/05/2025 | 0.305 | 41.800 | 775,000 | 58.177 | 385,000 | 0.294 | 390,000 | 0.293 |
| 21/05/2025 | 0.285 | 42.650 | 820,000 | 57.858 | 410,000 | 0.288 | 410,000 | 0.288 |
| 20/05/2025 | 0.290 | 43.000 | 1,200,000 | 60.478 | 600,000 | 0.295 | 600,000 | 0.296 |
| 19/05/2025 | 0.310 | 42.450 | 2,750,000 | 61.278 | 1,375,000 | 0.319 | 1,375,000 | 0.320 |
| 16/05/2025 | 0.330 | 41.700 | 1,490,000 | 61.312 | 745,000 | 0.330 | 745,000 | 0.330 |
| 15/05/2025 | 0.340 | 41.250 | 1,220,000 | 61.185 | 610,000 | 0.321 | 610,000 | 0.323 |
| 14/05/2025 | 0.320 | 42.700 | 250,000 | 62.230 | 130,000 | 0.307 | 120,000 | 0.309 |
| 13/05/2025 | 0.320 | 42.650 | 830,000 | 62.000 | 415,000 | 0.313 | 415,000 | 0.313 |
| 12/05/2025 | 0.295 | 44.450 | 1,400,000 | 62.961 | 695,000 | 0.335 | 705,000 | 0.334 |
| 09/05/2025 | 0.340 | 43.000 | 1,480,000 | 64.285 | 740,000 | 0.348 | 740,000 | 0.348 |
| 08/05/2025 | 0.305 | 45.150 | 370,000 | 64.852 | 185,000 | 0.301 | 185,000 | 0.300 |
| 07/05/2025 | 0.275 | 46.200 | 250,000 | 63.504 | 125,000 | 0.261 | 125,000 | 0.260 |
| 06/05/2025 | 0.260 | 46.950 | 320,000 | 63.242 | 160,000 | 0.258 | 160,000 | 0.259 |
| 02/05/2025 | 0.265 | 47.500 | 20,000 | 64.233 | 10,000 | 0.265 | 10,000 | 0.265 |
| 30/04/2025 | 0.280 | 46.900 | 0 | 64.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
