15451 中行法興五九購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.025 | 4.640 | 0 | 186,000 | 0.266 | ||||
| 16/07/2025 | 0.032 | 4.700 | 0 | 186,000 | 0.266 | ||||
| 15/07/2025 | 0.032 | 4.690 | 0 | 186,000 | 0.266 | ||||
| 14/07/2025 | 0.035 | 4.710 | 0 | 186,000 | 0.266 | ||||
| 11/07/2025 | 0.035 | 4.690 | 186,000 | 186,000 | 0.266 | 186,000 | 0.045 | ||
| 10/07/2025 | 0.036 | 4.710 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.032 | 4.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.035 | 4.680 | 639,000 | 0 | 0.000 | 639,000 | 0.035 | ||
| 07/07/2025 | 0.031 | 4.650 | 100,000 | 639,000 | 0.913 | 100,000 | 0.030 | ||
| 04/07/2025 | 0.027 | 4.580 | 0 | 739,000 | 1.056 | ||||
| 03/07/2025 | 0.028 | 4.610 | 343,000 | 739,000 | 1.056 | 343,000 | 0.026 | ||
| 02/07/2025 | 0.030 | 4.630 | 0 | 396,000 | 0.566 | ||||
| 30/06/2025 | 0.026 | 4.560 | 151,000 | 396,000 | 0.566 | 151,000 | 0.032 | ||
| 27/06/2025 | 0.038 | 4.670 | 245,000 | 245,000 | 0.350 | 245,000 | 0.037 | ||
| 26/06/2025 | 0.051 | 4.740 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.054 | 4.760 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.043 | 4.690 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.035 | 4.610 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.029 | 4.540 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.026 | 4.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
