15451 中行法興五九購Ａ (認購證)
按盤價 
0.051 +0.013 (+34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.038 | 4.500 | 0 | 32.440 | ||||
| 30/05/2025 | 0.050 | 4.560 | 0 | 32.996 | ||||
| 29/05/2025 | 0.057 | 4.630 | 0 | 32.374 | ||||
| 28/05/2025 | 0.057 | 4.610 | 0 | 32.733 | ||||
| 27/05/2025 | 0.062 | 4.630 | 0 | 32.707 | ||||
| 26/05/2025 | 0.065 | 4.620 | 0 | 33.308 | ||||
| 23/05/2025 | 0.077 | 4.680 | 2,000 | 33.191 | 1,000 | 0.077 | 1,000 | 0.079 |
| 22/05/2025 | 0.079 | 4.680 | 0 | 33.341 | ||||
| 21/05/2025 | 0.082 | 4.690 | 0 | 33.370 | ||||
| 20/05/2025 | 0.083 | 4.680 | 0 | 32.903 | ||||
| 19/05/2025 | 0.078 | 4.640 | 0 | 33.092 | ||||
| 16/05/2025 | 0.090 | 4.670 | 0 | 33.560 | ||||
| 15/05/2025 | 0.092 | 4.680 | 0 | 33.427 | ||||
| 14/05/2025 | 0.101 | 4.710 | 20,000 | 33.656 | 20,000 | 0.094 | ||
| 13/05/2025 | 0.083 | 4.600 | 20,000 | 34.000 | 20,000 | 0.085 | ||
| 12/05/2025 | 0.081 | 4.580 | 0 | 34.089 | ||||
| 09/05/2025 | 0.074 | 4.520 | 0 | 34.172 | ||||
| 08/05/2025 | 0.073 | 4.490 | 0 | 34.629 | ||||
| 07/05/2025 | 0.069 | 4.450 | 20,000 | 34.864 | 20,000 | 0.077 | ||
| 06/05/2025 | 0.060 | 4.390 | 0 | 34.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
