15354 小米摩通五九購Ｅ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.013 | 57.950 | 0 | 1,984,000 | 1.984 | ||||
| 21/07/2025 | 0.013 | 57.750 | 50,000 | 1,984,000 | 1.984 | 50,000 | 0.013 | ||
| 18/07/2025 | 0.014 | 57.000 | 0 | 2,034,000 | 2.034 | ||||
| 17/07/2025 | 0.014 | 56.150 | 0 | 2,034,000 | 2.034 | ||||
| 16/07/2025 | 0.019 | 57.300 | 0 | 2,034,000 | 2.034 | ||||
| 15/07/2025 | 0.021 | 57.650 | 0 | 2,034,000 | 2.034 | ||||
| 14/07/2025 | 0.023 | 57.300 | 0 | 2,034,000 | 2.034 | ||||
| 11/07/2025 | 0.024 | 57.350 | 0 | 2,034,000 | 2.034 | ||||
| 10/07/2025 | 0.024 | 56.900 | 0 | 2,034,000 | 2.034 | ||||
| 09/07/2025 | 0.028 | 57.400 | 0 | 2,034,000 | 2.034 | ||||
| 08/07/2025 | 0.033 | 58.650 | 0 | 2,034,000 | 2.034 | ||||
| 07/07/2025 | 0.031 | 57.300 | 0 | 2,034,000 | 2.034 | ||||
| 04/07/2025 | 0.035 | 57.500 | 0 | 2,034,000 | 2.034 | ||||
| 03/07/2025 | 0.039 | 58.100 | 1,010,000 | 2,034,000 | 2.034 | 10,000 | 0.041 | 1,000,000 | 0.042 |
| 02/07/2025 | 0.054 | 60.150 | 0 | 1,044,000 | 1.044 | ||||
| 30/06/2025 | 0.054 | 59.950 | 168,000 | 1,044,000 | 1.044 | 168,000 | 0.054 | ||
| 27/06/2025 | 0.053 | 58.950 | 766,000 | 1,212,000 | 1.212 | 766,000 | 0.061 | ||
| 26/06/2025 | 0.043 | 56.900 | 0 | 1,978,000 | 1.978 | ||||
| 25/06/2025 | 0.046 | 56.650 | 0 | 1,978,000 | 1.978 | ||||
| 24/06/2025 | 0.046 | 56.900 | 0 | 1,978,000 | 1.978 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
