15354 小米摩通五九購Ｅ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.045 | 50.950 | 0 | 71.495 | ||||
| 29/05/2025 | 0.051 | 51.700 | 60,000 | 71.433 | 60,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 51.750 | 0 | 71.525 | ||||
| 27/05/2025 | 0.056 | 51.550 | 0 | 72.200 | ||||
| 26/05/2025 | 0.056 | 51.300 | 344,000 | 72.327 | 152,000 | 0.055 | 192,000 | 0.056 |
| 23/05/2025 | 0.062 | 53.000 | 1,406,000 | 69.505 | 740,000 | 0.066 | 648,000 | 0.067 |
| 22/05/2025 | 0.068 | 53.200 | 2,676,000 | 70.171 | 646,000 | 0.074 | 1,994,000 | 0.070 |
| 21/05/2025 | 0.087 | 54.450 | 0 | 71.348 | ||||
| 20/05/2025 | 0.090 | 54.800 | 610,000 | 70.381 | 610,000 | 0.086 | ||
| 19/05/2025 | 0.074 | 52.350 | 960,000 | 71.624 | 950,000 | 0.071 | 10,000 | 0.074 |
| 16/05/2025 | 0.060 | 51.000 | 0 | 70.034 | ||||
| 15/05/2025 | 0.057 | 50.150 | 0 | 70.585 | ||||
| 14/05/2025 | 0.057 | 50.400 | 0 | 69.791 | ||||
| 13/05/2025 | 0.050 | 48.650 | 1,550,000 | 70.940 | 1,550,000 | 0.052 | ||
| 12/05/2025 | 0.064 | 50.600 | 110,000 | 70.477 | 60,000 | 0.055 | 50,000 | 0.058 |
| 09/05/2025 | 0.069 | 51.350 | 0 | 69.266 | ||||
| 08/05/2025 | 0.068 | 50.800 | 0 | 69.781 | ||||
| 07/05/2025 | 0.068 | 50.100 | 0 | 70.805 | ||||
| 06/05/2025 | 0.082 | 51.550 | 20,000 | 70.613 | 20,000 | 0.090 | ||
| 02/05/2025 | 0.098 | 53.100 | 310,000 | 69.430 | 310,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
