15350 阿里摩通五六購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 66,425,000 | 66.425 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 66,425,000 | 66.425 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 66,425,000 | 66.425 | ||||
| 26/05/2025 | 0.010 | 116.900 | 5,755,000 | 66,425,000 | 66.425 | 5,570,000 | 0.010 | ||
| 23/05/2025 | 0.010 | 118.800 | 6,470,000 | 71,995,000 | 71.995 | 3,065,000 | 0.012 | ||
| 22/05/2025 | 0.013 | 119.100 | 6,620,000 | 75,060,000 | 75.060 | 2,880,000 | 0.014 | ||
| 21/05/2025 | 0.020 | 123.100 | 90,000 | 77,940,000 | 77.940 | ||||
| 20/05/2025 | 0.021 | 121.700 | 6,210,000 | 77,940,000 | 77.940 | 5,585,000 | 0.019 | ||
| 19/05/2025 | 0.020 | 119.200 | 2,520,000 | 83,525,000 | 83.525 | 510,000 | 0.018 | ||
| 16/05/2025 | 0.030 | 123.400 | 6,630,000 | 83,015,000 | 83.015 | 4,820,000 | 0.028 | ||
| 15/05/2025 | 0.064 | 128.900 | 9,720,000 | 78,195,000 | 78.195 | 1,000,000 | 0.071 | ||
| 14/05/2025 | 0.073 | 130.400 | 6,345,000 | 79,195,000 | 79.195 | 10,000 | 0.065 | ||
| 13/05/2025 | 0.058 | 126.100 | 78,160,000 | 79,205,000 | 79.205 | 1,855,000 | 0.072 | 68,445,000 | 0.073 |
| 12/05/2025 | 0.094 | 131.200 | 31,640,000 | 12,615,000 | 12.615 | 15,545,000 | 0.073 | 7,710,000 | 0.078 |
| 09/05/2025 | 0.055 | 123.600 | 24,445,000 | 20,450,000 | 20.450 | 10,720,000 | 0.054 | 10,740,000 | 0.053 |
| 08/05/2025 | 0.051 | 121.500 | 47,250,000 | 20,430,000 | 20.430 | 18,010,000 | 0.055 | 28,285,000 | 0.052 |
| 07/05/2025 | 0.053 | 121.300 | 393,695,000 | 10,155,000 | 10.155 | 190,170,000 | 0.060 | 198,190,000 | 0.060 |
| 06/05/2025 | 0.066 | 123.800 | 668,335,000 | 2,135,000 | 2.135 | 327,980,000 | 0.062 | 329,650,000 | 0.062 |
| 02/05/2025 | 0.062 | 122.000 | 0 | 465,000 | 0.465 | ||||
| 30/04/2025 | 0.044 | 117.500 | 615,000 | 465,000 | 0.465 | 460,000 | 0.041 | 155,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
