15331 小米匯豐六四購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.014 | 47.700 | 6,800,000 | 50,350,000 | 25.180 | ||||
| 15/10/2025 | 0.018 | 49.480 | 2,090,000 | 50,350,000 | 25.180 | ||||
| 14/10/2025 | 0.017 | 48.620 | 2,550,000 | 50,350,000 | 25.180 | ||||
| 13/10/2025 | 0.019 | 49.080 | 7,620,000 | 50,350,000 | 25.180 | 1,620,000 | 0.022 | ||
| 10/10/2025 | 0.025 | 52.050 | 6,360,000 | 48,730,000 | 24.370 | 220,000 | 0.027 | ||
| 09/10/2025 | 0.030 | 53.350 | 860,000 | 48,510,000 | 24.260 | ||||
| 08/10/2025 | 0.031 | 53.850 | 1,540,000 | 48,510,000 | 24.260 | ||||
| 06/10/2025 | 0.033 | 53.850 | 2,810,000 | 48,510,000 | 24.260 | 330,000 | 0.033 | ||
| 03/10/2025 | 0.038 | 55.000 | 9,980,000 | 48,840,000 | 24.420 | 6,830,000 | 0.037 | ||
| 02/10/2025 | 0.042 | 55.800 | 4,010,000 | 55,670,000 | 27.840 | ||||
| 30/09/2025 | 0.037 | 54.000 | 2,920,000 | 55,670,000 | 27.840 | 800,000 | 0.037 | ||
| 29/09/2025 | 0.036 | 53.550 | 2,520,000 | 56,470,000 | 28.240 | 470,000 | 0.035 | ||
| 26/09/2025 | 0.037 | 54.650 | 44,600,000 | 56,940,000 | 28.470 | 3,520,000 | 0.043 | 36,100,000 | 0.039 |
| 25/09/2025 | 0.057 | 59.450 | 12,470,000 | 24,360,000 | 12.180 | 6,600,000 | 0.055 | 4,020,000 | 0.055 |
| 24/09/2025 | 0.046 | 56.900 | 4,220,000 | 26,940,000 | 13.470 | 3,430,000 | 0.042 | 740,000 | 0.041 |
| 23/09/2025 | 0.039 | 55.450 | 3,220,000 | 29,630,000 | 14.820 | 800,000 | 0.041 | 2,240,000 | 0.040 |
| 22/09/2025 | 0.043 | 56.100 | 6,890,000 | 28,190,000 | 14.100 | 2,740,000 | 0.043 | 3,810,000 | 0.043 |
| 19/09/2025 | 0.044 | 56.700 | 7,980,000 | 27,120,000 | 13.560 | 3,380,000 | 0.045 | 3,860,000 | 0.045 |
| 18/09/2025 | 0.047 | 56.850 | 9,040,000 | 26,640,000 | 13.320 | 3,730,000 | 0.051 | 5,310,000 | 0.049 |
| 17/09/2025 | 0.051 | 57.850 | 6,100,000 | 25,060,000 | 12.530 | 4,700,000 | 0.047 | 1,140,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
