15331 小米匯豐六四購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.014 | 47.700 | 6,800,000 | 48.914 | ||||
| 15/10/2025 | 0.018 | 49.480 | 2,090,000 | 48.822 | ||||
| 14/10/2025 | 0.017 | 48.620 | 2,550,000 | 49.438 | ||||
| 13/10/2025 | 0.019 | 49.080 | 7,620,000 | 49.933 | 1,620,000 | 0.022 | ||
| 10/10/2025 | 0.025 | 52.050 | 6,360,000 | 48.172 | 220,000 | 0.027 | ||
| 09/10/2025 | 0.030 | 53.350 | 860,000 | 48.455 | ||||
| 08/10/2025 | 0.031 | 53.850 | 1,540,000 | 47.958 | ||||
| 06/10/2025 | 0.033 | 53.850 | 2,810,000 | 48.691 | 330,000 | 0.033 | ||
| 03/10/2025 | 0.038 | 55.000 | 9,980,000 | 48.572 | 6,830,000 | 0.037 | ||
| 02/10/2025 | 0.042 | 55.800 | 4,010,000 | 48.731 | ||||
| 30/09/2025 | 0.037 | 54.000 | 2,920,000 | 49.463 | 800,000 | 0.037 | ||
| 29/09/2025 | 0.036 | 53.550 | 2,520,000 | 49.673 | 470,000 | 0.035 | ||
| 26/09/2025 | 0.037 | 54.650 | 44,600,000 | 47.837 | 3,520,000 | 0.043 | 36,100,000 | 0.039 |
| 25/09/2025 | 0.057 | 59.450 | 12,470,000 | 46.935 | 6,600,000 | 0.055 | 4,020,000 | 0.055 |
| 24/09/2025 | 0.046 | 56.900 | 4,220,000 | 47.362 | 3,430,000 | 0.042 | 740,000 | 0.041 |
| 23/09/2025 | 0.039 | 55.450 | 3,220,000 | 47.081 | 800,000 | 0.041 | 2,240,000 | 0.040 |
| 22/09/2025 | 0.043 | 56.100 | 6,890,000 | 47.472 | 2,740,000 | 0.043 | 3,810,000 | 0.043 |
| 19/09/2025 | 0.044 | 56.700 | 7,980,000 | 46.483 | 3,380,000 | 0.045 | 3,860,000 | 0.045 |
| 18/09/2025 | 0.047 | 56.850 | 9,040,000 | 47.250 | 3,730,000 | 0.051 | 5,310,000 | 0.049 |
| 17/09/2025 | 0.051 | 57.850 | 6,100,000 | 46.864 | 4,700,000 | 0.047 | 1,140,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
