15331 小米匯豐六四購Ｂ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.060 | 50.950 | 940,000 | 52.355 | ||||
| 29/05/2025 | 0.066 | 51.700 | 1,720,000 | 52.959 | 1,000,000 | 0.067 | 10,000 | 0.066 |
| 28/05/2025 | 0.066 | 51.750 | 2,560,000 | 52.795 | 1,240,000 | 0.073 | ||
| 27/05/2025 | 0.071 | 51.550 | 450,000 | 54.192 | 250,000 | 0.068 | ||
| 26/05/2025 | 0.072 | 51.300 | 980,000 | 54.834 | 30,000 | 0.071 | 930,000 | 0.073 |
| 23/05/2025 | 0.082 | 53.000 | 2,300,000 | 54.639 | 900,000 | 0.086 | 1,250,000 | 0.086 |
| 22/05/2025 | 0.085 | 53.200 | 2,440,000 | 55.060 | 830,000 | 0.089 | 1,540,000 | 0.087 |
| 21/05/2025 | 0.092 | 54.450 | 1,490,000 | 54.757 | 300,000 | 0.097 | 1,190,000 | 0.096 |
| 20/05/2025 | 0.094 | 54.800 | 1,160,000 | 53.353 | 450,000 | 0.090 | 710,000 | 0.093 |
| 19/05/2025 | 0.079 | 52.350 | 3,050,000 | 53.348 | 1,320,000 | 0.077 | 1,430,000 | 0.073 |
| 16/05/2025 | 0.072 | 51.000 | 3,140,000 | 53.331 | 1,350,000 | 0.068 | 1,790,000 | 0.070 |
| 15/05/2025 | 0.066 | 50.150 | 1,500,000 | 52.837 | 750,000 | 0.068 | 750,000 | 0.071 |
| 14/05/2025 | 0.066 | 50.400 | 630,000 | 52.339 | 310,000 | 0.066 | 310,000 | 0.065 |
| 13/05/2025 | 0.061 | 48.650 | 0 | 53.579 | ||||
| 12/05/2025 | 0.071 | 50.600 | 2,210,000 | 53.372 | 1,600,000 | 0.065 | 610,000 | 0.065 |
| 09/05/2025 | 0.074 | 51.350 | 2,420,000 | 52.760 | 520,000 | 0.069 | 1,000,000 | 0.073 |
| 08/05/2025 | 0.071 | 50.800 | 300,000 | 52.710 | 150,000 | 0.071 | 150,000 | 0.068 |
| 07/05/2025 | 0.068 | 50.100 | 2,150,000 | 52.888 | 300,000 | 0.072 | 1,850,000 | 0.071 |
| 06/05/2025 | 0.076 | 51.550 | 12,060,000 | 52.634 | 2,480,000 | 0.078 | 9,580,000 | 0.081 |
| 02/05/2025 | 0.085 | 53.100 | 10,630,000 | 52.229 | 6,470,000 | 0.077 | 4,100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
