15240 比迪摩通五九購Ａ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 406.000 | 110,000 | 6,765,000 | 6.765 | 90,000 | 0.055 | ||
| 28/05/2025 | 0.055 | 407.000 | 0 | 6,855,000 | 6.855 | ||||
| 27/05/2025 | 0.065 | 418.200 | 275,000 | 6,855,000 | 6.855 | 95,000 | 0.060 | ||
| 26/05/2025 | 0.077 | 425.200 | 1,505,000 | 6,760,000 | 6.760 | 1,425,000 | 0.084 | ||
| 23/05/2025 | 0.119 | 465.200 | 800,000 | 5,335,000 | 5.335 | 260,000 | 0.136 | ||
| 22/05/2025 | 0.108 | 456.200 | 1,475,000 | 5,595,000 | 5.595 | 1,435,000 | 0.136 | 10,000 | 0.127 |
| 21/05/2025 | 0.119 | 462.600 | 28,170,000 | 7,020,000 | 7.020 | 16,730,000 | 0.118 | 10,255,000 | 0.117 |
| 20/05/2025 | 0.096 | 444.600 | 1,360,000 | 13,495,000 | 13.495 | 1,215,000 | 0.093 | ||
| 19/05/2025 | 0.087 | 433.800 | 90,000 | 14,710,000 | 14.710 | ||||
| 16/05/2025 | 0.094 | 434.200 | 75,000 | 14,710,000 | 14.710 | ||||
| 15/05/2025 | 0.081 | 420.400 | 2,005,000 | 14,710,000 | 14.710 | 1,525,000 | 0.081 | ||
| 14/05/2025 | 0.062 | 414.600 | 10,000 | 16,235,000 | 16.235 | ||||
| 13/05/2025 | 0.058 | 395.800 | 55,000 | 16,235,000 | 16.235 | ||||
| 12/05/2025 | 0.071 | 415.600 | 580,000 | 16,235,000 | 16.235 | ||||
| 09/05/2025 | 0.056 | 387.000 | 10,000 | 16,235,000 | 16.235 | ||||
| 08/05/2025 | 0.056 | 385.800 | 0 | 16,235,000 | 16.235 | ||||
| 07/05/2025 | 0.056 | 384.400 | 0 | 16,235,000 | 16.235 | ||||
| 06/05/2025 | 0.056 | 384.800 | 0 | 16,235,000 | 16.235 | ||||
| 02/05/2025 | 0.056 | 382.400 | 220,000 | 16,235,000 | 16.235 | ||||
| 30/04/2025 | 0.055 | 370.200 | 0 | 16,235,000 | 16.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
