15240 比迪摩通五九購Ａ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 406.000 | 110,000 | 54.831 | 90,000 | 0.055 | ||
| 28/05/2025 | 0.055 | 407.000 | 0 | 54.348 | ||||
| 27/05/2025 | 0.065 | 418.200 | 275,000 | 53.370 | 95,000 | 0.060 | ||
| 26/05/2025 | 0.077 | 425.200 | 1,505,000 | 53.788 | 1,425,000 | 0.084 | ||
| 23/05/2025 | 0.119 | 465.200 | 800,000 | 49.685 | 260,000 | 0.136 | ||
| 22/05/2025 | 0.108 | 456.200 | 1,475,000 | 50.213 | 1,435,000 | 0.136 | 10,000 | 0.127 |
| 21/05/2025 | 0.119 | 462.600 | 28,170,000 | 49.950 | 16,730,000 | 0.118 | 10,255,000 | 0.117 |
| 20/05/2025 | 0.096 | 444.600 | 1,360,000 | 50.247 | 1,215,000 | 0.093 | ||
| 19/05/2025 | 0.087 | 433.800 | 90,000 | 51.279 | ||||
| 16/05/2025 | 0.094 | 434.200 | 75,000 | 51.727 | ||||
| 15/05/2025 | 0.081 | 420.400 | 2,005,000 | 52.751 | 1,525,000 | 0.081 | ||
| 14/05/2025 | 0.062 | 414.600 | 10,000 | 50.293 | ||||
| 13/05/2025 | 0.058 | 395.800 | 55,000 | 53.775 | ||||
| 12/05/2025 | 0.071 | 415.600 | 580,000 | 51.457 | ||||
| 09/05/2025 | 0.056 | 387.000 | 10,000 | 54.643 | ||||
| 08/05/2025 | 0.056 | 385.800 | 0 | 54.732 | ||||
| 07/05/2025 | 0.056 | 384.400 | 0 | 54.872 | ||||
| 06/05/2025 | 0.056 | 384.800 | 0 | 54.508 | ||||
| 02/05/2025 | 0.056 | 382.400 | 220,000 | 54.300 | ||||
| 30/04/2025 | 0.055 | 370.200 | 0 | 56.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
