15240 比迪摩通五九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.012 | 123.400 | 25,000 | 60.417 | ||||
| 14/07/2025 | 0.014 | 120.400 | 0 | 64.081 | ||||
| 11/07/2025 | 0.014 | 120.100 | 0 | 63.032 | ||||
| 10/07/2025 | 0.014 | 119.500 | 0 | 63.118 | ||||
| 09/07/2025 | 0.016 | 121.300 | 0 | 62.609 | ||||
| 08/07/2025 | 0.016 | 122.700 | 0 | 61.076 | ||||
| 07/07/2025 | 0.016 | 121.500 | 70,000 | 61.675 | 40,000 | 0.015 | ||
| 04/07/2025 | 0.020 | 121.500 | 0 | 62.960 | ||||
| 03/07/2025 | 0.022 | 123.000 | 0 | 62.417 | ||||
| 02/07/2025 | 0.023 | 122.300 | 0 | 63.147 | ||||
| 30/06/2025 | 0.023 | 122.500 | 0 | 62.230 | ||||
| 27/06/2025 | 0.025 | 124.200 | 0 | 60.745 | ||||
| 26/06/2025 | 0.025 | 125.700 | 40,000 | 59.194 | 40,000 | 0.025 | ||
| 25/06/2025 | 0.037 | 129.900 | 0 | 60.217 | ||||
| 24/06/2025 | 0.037 | 130.200 | 0 | 59.634 | ||||
| 23/06/2025 | 0.029 | 126.100 | 20,000 | 59.620 | 20,000 | 0.029 | ||
| 20/06/2025 | 0.033 | 125.800 | 0 | 60.484 | ||||
| 19/06/2025 | 0.033 | 124.500 | 0 | 61.224 | ||||
| 18/06/2025 | 0.041 | 127.500 | 20,000 | 61.282 | ||||
| 17/06/2025 | 0.046 | 129.000 | 0 | 61.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
