15239 匯豐摩通六六沽Ａ (認沽證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.076 | 97.650 | 780,000 | 7,960,000 | 9.950 | 780,000 | 0.076 | ||
| 16/07/2025 | 0.079 | 97.200 | 1,720,000 | 7,180,000 | 8.975 | 740,000 | 0.075 | 800,000 | 0.076 |
| 15/07/2025 | 0.077 | 97.650 | 1,080,000 | 7,120,000 | 8.900 | 340,000 | 0.077 | 740,000 | 0.077 |
| 14/07/2025 | 0.083 | 96.600 | 1,900,000 | 6,720,000 | 8.400 | 900,000 | 0.083 | 1,000,000 | 0.083 |
| 11/07/2025 | 0.082 | 97.050 | 660,000 | 6,620,000 | 8.275 | 660,000 | 0.076 | ||
| 10/07/2025 | 0.082 | 97.050 | 20,000 | 5,960,000 | 7.450 | 20,000 | 0.083 | ||
| 09/07/2025 | 0.084 | 96.700 | 80,000 | 5,940,000 | 7.425 | 40,000 | 0.087 | 40,000 | 0.087 |
| 08/07/2025 | 0.086 | 96.250 | 300,000 | 5,940,000 | 7.425 | 300,000 | 0.088 | ||
| 07/07/2025 | 0.091 | 95.250 | 880,000 | 5,640,000 | 7.050 | 80,000 | 0.093 | 800,000 | 0.091 |
| 04/07/2025 | 0.095 | 94.800 | 680,000 | 4,920,000 | 6.150 | 340,000 | 0.095 | 340,000 | 0.095 |
| 03/07/2025 | 0.098 | 94.850 | 540,000 | 4,920,000 | 6.150 | 500,000 | 0.097 | 40,000 | 0.100 |
| 02/07/2025 | 0.097 | 95.250 | 280,000 | 5,380,000 | 6.725 | 140,000 | 0.100 | 140,000 | 0.100 |
| 30/06/2025 | 0.100 | 94.950 | 1,200,000 | 5,380,000 | 6.725 | 1,020,000 | 0.098 | 180,000 | 0.099 |
| 27/06/2025 | 0.102 | 95.000 | 460,000 | 6,220,000 | 7.775 | 80,000 | 0.102 | 380,000 | 0.102 |
| 26/06/2025 | 0.099 | 95.400 | 0 | 5,920,000 | 7.400 | ||||
| 25/06/2025 | 0.098 | 95.600 | 1,080,000 | 5,920,000 | 7.400 | 80,000 | 0.098 | 1,000,000 | 0.097 |
| 24/06/2025 | 0.109 | 94.100 | 880,000 | 5,000,000 | 6.250 | 40,000 | 0.115 | 840,000 | 0.109 |
| 23/06/2025 | 0.123 | 91.800 | 640,000 | 4,200,000 | 5.250 | 620,000 | 0.123 | 20,000 | 0.126 |
| 20/06/2025 | 0.122 | 92.250 | 800,000 | 4,800,000 | 6.000 | 800,000 | 0.122 | ||
| 19/06/2025 | 0.128 | 91.200 | 540,000 | 4,000,000 | 5.000 | 520,000 | 0.126 | 20,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
