15227 理想國君五十購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.065 | 124.100 | 250,000 | 360,000 | 0.514 | 250,000 | 0.052 | ||
| 16/07/2025 | 0.041 | 113.100 | 2,730,000 | 610,000 | 0.871 | 2,610,000 | 0.041 | 120,000 | 0.041 |
| 15/07/2025 | 0.041 | 113.000 | 34,470,000 | 3,100,000 | 4.429 | 16,000,000 | 0.047 | 18,470,000 | 0.046 |
| 14/07/2025 | 0.040 | 111.500 | 55,920,000 | 630,000 | 0.900 | 27,890,000 | 0.041 | 28,030,000 | 0.041 |
| 11/07/2025 | 0.037 | 108.700 | 32,000,000 | 490,000 | 0.700 | 16,000,000 | 0.037 | 16,000,000 | 0.037 |
| 10/07/2025 | 0.037 | 107.100 | 40,000 | 490,000 | 0.700 | 40,000 | 0.038 | ||
| 09/07/2025 | 0.036 | 105.500 | 32,000,000 | 530,000 | 0.757 | 16,000,000 | 0.036 | 16,000,000 | 0.036 |
| 08/07/2025 | 0.035 | 106.500 | 32,030,000 | 530,000 | 0.757 | 16,000,000 | 0.036 | 16,030,000 | 0.036 |
| 07/07/2025 | 0.038 | 106.600 | 32,000,000 | 500,000 | 0.714 | 16,000,000 | 0.036 | 16,000,000 | 0.036 |
| 04/07/2025 | 0.039 | 103.700 | 32,030,000 | 500,000 | 0.714 | 16,000,000 | 0.038 | 16,030,000 | 0.038 |
| 03/07/2025 | 0.038 | 103.100 | 32,000,000 | 470,000 | 0.671 | 16,000,000 | 0.038 | 16,000,000 | 0.038 |
| 02/07/2025 | 0.040 | 103.600 | 32,000,000 | 470,000 | 0.671 | 16,000,000 | 0.040 | 16,000,000 | 0.040 |
| 30/06/2025 | 0.044 | 107.000 | 32,500,000 | 470,000 | 0.671 | 16,500,000 | 0.046 | 16,000,000 | 0.046 |
| 27/06/2025 | 0.051 | 110.600 | 16,520,000 | 970,000 | 1.386 | 8,000,000 | 0.051 | 8,520,000 | 0.051 |
| 26/06/2025 | 0.054 | 112.600 | 32,000,000 | 450,000 | 0.643 | 16,000,000 | 0.055 | 16,000,000 | 0.055 |
| 25/06/2025 | 0.053 | 111.700 | 32,200,000 | 450,000 | 0.643 | 16,000,000 | 0.056 | 16,200,000 | 0.056 |
| 24/06/2025 | 0.055 | 111.700 | 32,010,000 | 250,000 | 0.357 | 16,010,000 | 0.056 | 16,000,000 | 0.056 |
| 23/06/2025 | 0.049 | 107.600 | 0 | 260,000 | 0.371 | ||||
| 20/06/2025 | 0.044 | 102.000 | 32,010,000 | 260,000 | 0.371 | 16,010,000 | 0.045 | 16,000,000 | 0.045 |
| 19/06/2025 | 0.045 | 101.900 | 32,350,000 | 270,000 | 0.386 | 16,220,000 | 0.049 | 16,130,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
