15227 理想國君五十購Ａ (認購證)
按盤價 
0.065 +0.024 (+58.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 124.100 | 0 | 63.509 | |||||
| 16/07/2025 | 113.100 | 0 | 65.385 | 2,610,000 | 0.041 | 120,000 | 0.041 | |
| 15/07/2025 | 113.000 | 0 | 65.213 | 16,000,000 | 0.047 | 18,470,000 | 0.046 | |
| 14/07/2025 | 111.500 | 0 | 66.189 | 27,890,000 | 0.041 | 28,030,000 | 0.041 | |
| 11/07/2025 | 108.700 | 0 | 66.889 | 16,000,000 | 0.037 | 16,000,000 | 0.037 | |
| 10/07/2025 | 107.100 | 0 | 68.558 | 40,000 | 0.038 | |||
| 09/07/2025 | 105.500 | 0 | 69.595 | 16,000,000 | 0.036 | 16,000,000 | 0.036 | |
| 08/07/2025 | 106.500 | 0 | 67.432 | 16,000,000 | 0.036 | 16,030,000 | 0.036 | |
| 07/07/2025 | 106.600 | 0 | 68.867 | 16,000,000 | 0.036 | 16,000,000 | 0.036 | |
| 04/07/2025 | 103.700 | 0 | 72.147 | 16,000,000 | 0.038 | 16,030,000 | 0.038 | |
| 03/07/2025 | 103.100 | 0 | 71.946 | 16,000,000 | 0.038 | 16,000,000 | 0.038 | |
| 02/07/2025 | 103.600 | 0 | 72.233 | 16,000,000 | 0.040 | 16,000,000 | 0.040 | |
| 30/06/2025 | 107.000 | 0 | 69.670 | 16,500,000 | 0.046 | 16,000,000 | 0.046 | |
| 27/06/2025 | 110.600 | 0 | 68.042 | 8,000,000 | 0.051 | 8,520,000 | 0.051 | |
| 26/06/2025 | 112.600 | 0 | 66.769 | 16,000,000 | 0.055 | 16,000,000 | 0.055 | |
| 25/06/2025 | 111.700 | 0 | 67.103 | 16,000,000 | 0.056 | 16,200,000 | 0.056 | |
| 24/06/2025 | 111.700 | 0 | 67.791 | 16,010,000 | 0.056 | 16,000,000 | 0.056 | |
| 23/06/2025 | 107.600 | 0 | 69.540 | |||||
| 20/06/2025 | 102.000 | 0 | 72.849 | 16,010,000 | 0.045 | 16,000,000 | 0.045 | |
| 19/06/2025 | 101.900 | 0 | 73.249 | 16,220,000 | 0.049 | 16,130,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
