15201 友邦法巴五九購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | |||||||
| 16/07/2025 | 0.039 | 67.950 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.047 | 68.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.043 | 1,000,000 | 0.044 |
| 14/07/2025 | 0.042 | 68.250 | 200,000 | 0 | 0.000 | 100,000 | 0.043 | 100,000 | 0.046 |
| 11/07/2025 | 0.053 | 69.650 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.040 | 68.100 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.042 |
| 09/07/2025 | 0.044 | 68.500 | 200,000 | 0 | 0.000 | 100,000 | 0.046 | 100,000 | 0.045 |
| 08/07/2025 | 0.047 | 68.700 | 1,800,000 | 0 | 0.000 | 900,000 | 0.047 | 900,000 | 0.047 |
| 07/07/2025 | 0.048 | 68.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.051 | 500,000 | 0.051 |
| 04/07/2025 | 0.054 | 69.150 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.056 | 1,000,000 | 0.057 |
| 03/07/2025 | 0.082 | 72.350 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.074 | 71.050 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.072 | 1,100,000 | 0.073 |
| 30/06/2025 | 0.069 | 70.400 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.071 |
| 27/06/2025 | 0.083 | 71.600 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.080 | 71.000 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.089 | 71.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.079 | 1,600,000 | 0.078 |
| 24/06/2025 | 0.082 | 70.850 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.075 | 2,570,000 | 0.075 |
| 23/06/2025 | 0.057 | 68.450 | 800,000 | 0 | 0.000 | 400,000 | 0.055 | 400,000 | 0.051 |
| 20/06/2025 | 0.052 | 67.850 | 1,000,000 | 0 | 0.000 | 500,000 | 0.050 | 500,000 | 0.051 |
| 19/06/2025 | 0.049 | 66.750 | 1,600,000 | 0 | 0.000 | 800,000 | 0.055 | 800,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
