15201 友邦法巴五九購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.076 | 65.650 | 648,000 | 40.959 | ||||
| 29/05/2025 | 0.072 | 65.000 | 700,000 | 41.243 | 350,000 | 0.067 | 350,000 | 0.066 |
| 28/05/2025 | 0.062 | 63.450 | 200,000 | 44.020 | 100,000 | 0.065 | 100,000 | 0.067 |
| 27/05/2025 | 0.064 | 63.890 | 104,000 | 41.223 | 52,000 | 0.064 | 52,000 | 0.064 |
| 26/05/2025 | 0.062 | 63.140 | 100,000 | 41.896 | 50,000 | 0.067 | 50,000 | 0.067 |
| 23/05/2025 | 0.066 | 63.540 | 0 | 41.394 | ||||
| 22/05/2025 | 0.069 | 64.040 | 1,300,000 | 40.908 | 650,000 | 0.070 | 650,000 | 0.070 |
| 21/05/2025 | 0.078 | 64.640 | 840,000 | 41.094 | 420,000 | 0.087 | 420,000 | 0.087 |
| 20/05/2025 | 0.088 | 65.540 | 1,000,000 | 40.202 | 500,000 | 0.087 | 500,000 | 0.082 |
| 19/05/2025 | 0.076 | 64.290 | 1,100,000 | 40.418 | 550,000 | 0.084 | 550,000 | 0.084 |
| 16/05/2025 | 0.085 | 64.690 | 0 | 40.503 | ||||
| 15/05/2025 | 0.086 | 64.540 | 3,280,000 | 40.703 | 1,640,000 | 0.092 | 1,640,000 | 0.091 |
| 14/05/2025 | 0.081 | 63.990 | 100,000 | 40.747 | 50,000 | 0.066 | 50,000 | 0.066 |
| 13/05/2025 | 0.055 | 60.790 | 0 | 41.543 | ||||
| 12/05/2025 | 0.060 | 61.890 | 0 | 40.574 | ||||
| 09/05/2025 | 0.058 | 60.240 | 0 | 42.238 | ||||
| 08/05/2025 | 0.058 | 59.840 | 0 | 42.678 | ||||
| 07/05/2025 | 0.059 | 60.440 | 0 | 41.791 | ||||
| 06/05/2025 | 0.044 | 58.690 | 0 | 41.430 | ||||
| 02/05/2025 | 0.039 | 57.790 | 0 | 41.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
