15201 友邦法巴五九購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 40.705 | ||||||
| 16/07/2025 | 0 | 40.848 | ||||||
| 15/07/2025 | 68.950 | 0 | 40.534 | 1,000,000 | 0.043 | 1,000,000 | 0.044 | |
| 14/07/2025 | 68.250 | 0 | 40.449 | 100,000 | 0.043 | 100,000 | 0.046 | |
| 11/07/2025 | 0 | 39.346 | ||||||
| 10/07/2025 | 0 | 39.199 | 100,000 | 0.040 | 100,000 | 0.042 | ||
| 09/07/2025 | 0 | 39.106 | 100,000 | 0.046 | 100,000 | 0.045 | ||
| 08/07/2025 | 0 | 39.152 | 900,000 | 0.047 | 900,000 | 0.047 | ||
| 07/07/2025 | 0 | 39.619 | 500,000 | 0.051 | 500,000 | 0.051 | ||
| 04/07/2025 | 69.150 | 0 | 38.711 | 1,000,000 | 0.056 | 1,000,000 | 0.057 | |
| 03/07/2025 | 0 | 37.088 | ||||||
| 02/07/2025 | 71.050 | 0 | 38.093 | 1,100,000 | 0.072 | 1,100,000 | 0.073 | |
| 30/06/2025 | 0 | 38.050 | 100,000 | 0.072 | 100,000 | 0.071 | ||
| 27/06/2025 | 71.600 | 0 | 37.250 | |||||
| 26/06/2025 | 0 | 37.696 | ||||||
| 25/06/2025 | 0 | 37.601 | 1,600,000 | 0.079 | 1,600,000 | 0.078 | ||
| 24/06/2025 | 0 | 37.799 | 2,570,000 | 0.075 | 2,570,000 | 0.075 | ||
| 23/06/2025 | 0 | 37.978 | 400,000 | 0.055 | 400,000 | 0.051 | ||
| 20/06/2025 | 0 | 37.507 | 500,000 | 0.050 | 500,000 | 0.051 | ||
| 19/06/2025 | 0 | 38.536 | 800,000 | 0.055 | 800,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
