15164 東金麥銀五甲購Ａ (認購證)
按盤價 
1.050 +0.030 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 1.020 | 32.820 | 0 | 2,500 | 0.006 | ||||
| 04/09/2025 | 0.910 | 31.000 | 0 | 2,500 | 0.006 | ||||
| 03/09/2025 | 0.910 | 31.520 | 0 | 2,500 | 0.006 | ||||
| 02/09/2025 | 0.850 | 30.880 | 7,500 | 2,500 | 0.006 | 7,500 | 0.840 | ||
| 01/09/2025 | 0.910 | 31.400 | 0 | 10,000 | 0.025 | ||||
| 29/08/2025 | 0.750 | 29.360 | 0 | 10,000 | 0.025 | ||||
| 28/08/2025 | 0.750 | 29.500 | 20,000 | 10,000 | 0.025 | 20,000 | 0.740 | ||
| 27/08/2025 | 0.720 | 28.660 | 0 | 30,000 | 0.075 | ||||
| 26/08/2025 | 0.720 | 28.920 | 0 | 30,000 | 0.075 | ||||
| 25/08/2025 | 0.660 | 27.680 | 5,000 | 30,000 | 0.075 | 5,000 | 0.660 | ||
| 22/08/2025 | 0.550 | 26.680 | 0 | 25,000 | 0.062 | ||||
| 21/08/2025 | 0.540 | 26.300 | 0 | 25,000 | 0.062 | ||||
| 20/08/2025 | 0.560 | 26.660 | 0 | 25,000 | 0.062 | ||||
| 19/08/2025 | 0.530 | 26.400 | 2,500 | 25,000 | 0.062 | 2,500 | 0.530 | ||
| 18/08/2025 | 0.600 | 27.220 | 0 | 27,500 | 0.069 | ||||
| 15/08/2025 | 0.620 | 27.600 | 20,000 | 27,500 | 0.069 | 20,000 | 0.635 | ||
| 14/08/2025 | 0.630 | 27.680 | 0 | 7,500 | 0.019 | ||||
| 13/08/2025 | 0.600 | 27.620 | 50,000 | 7,500 | 0.019 | 25,000 | 0.615 | 25,000 | 0.635 |
| 12/08/2025 | 0.640 | 27.620 | 0 | 7,500 | 0.019 | ||||
| 11/08/2025 | 0.640 | 27.420 | 5,000 | 7,500 | 0.019 | 5,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
