15164 東金麥銀五甲購Ａ (認購證)
按盤價 
0.570 +0.040 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.530 | 25.650 | 345,000 | 64.737 | 172,500 | 0.553 | 172,500 | 0.551 |
| 16/07/2025 | 0.610 | 26.650 | 75,000 | 66.248 | 37,500 | 0.610 | 37,500 | 0.605 |
| 15/07/2025 | 0.620 | 26.900 | 320,000 | 64.620 | 160,000 | 0.601 | 160,000 | 0.599 |
| 14/07/2025 | 0.610 | 26.950 | 295,000 | 61.864 | 147,500 | 0.590 | 147,500 | 0.589 |
| 11/07/2025 | 0.560 | 25.950 | 425,000 | 65.050 | 212,500 | 0.541 | 212,500 | 0.535 |
| 10/07/2025 | 0.540 | 25.700 | 360,000 | 64.335 | 180,000 | 0.552 | 180,000 | 0.553 |
| 09/07/2025 | 0.580 | 26.400 | 305,000 | 62.494 | 152,500 | 0.590 | 152,500 | 0.590 |
| 08/07/2025 | 0.630 | 26.950 | 195,000 | 64.278 | 97,500 | 0.625 | 97,500 | 0.616 |
| 07/07/2025 | 0.600 | 26.800 | 715,000 | 60.635 | 357,500 | 0.648 | 357,500 | 0.653 |
| 04/07/2025 | 0.750 | 28.500 | 110,000 | 64.044 | 55,000 | 0.738 | 55,000 | 0.730 |
| 03/07/2025 | 0.770 | 28.600 | 2,500 | 66.061 | 2,500 | 0.770 | ||
| 02/07/2025 | 0.780 | 28.800 | 0 | 64.838 | ||||
| 30/06/2025 | 0.680 | 27.250 | 0 | 67.371 | ||||
| 27/06/2025 | 0.720 | 27.900 | 0 | 65.269 | ||||
| 26/06/2025 | 0.780 | 28.650 | 267,500 | 65.564 | 132,500 | 0.719 | 135,000 | 0.712 |
| 25/06/2025 | 0.650 | 26.850 | 360,000 | 66.101 | 180,000 | 0.651 | 180,000 | 0.646 |
| 24/06/2025 | 0.620 | 26.300 | 480,000 | 67.411 | 240,000 | 0.619 | 240,000 | 0.615 |
| 23/06/2025 | 0.660 | 26.800 | 270,000 | 67.939 | 135,000 | 0.666 | 135,000 | 0.659 |
| 20/06/2025 | 0.670 | 26.950 | 270,000 | 67.155 | 135,000 | 0.684 | 135,000 | 0.680 |
| 19/06/2025 | 0.700 | 27.400 | 115,000 | 66.474 | 57,500 | 0.702 | 57,500 | 0.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
