| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 1.210 | 32.580 | 0 | 190.479 | ||||
| 27/10/2025 | 1.210 | 33.580 | 0 | 152.182 | ||||
| 24/10/2025 | 1.210 | 33.360 | 0 | 153.303 | ||||
| 23/10/2025 | 1.210 | 33.880 | 0 | 131.602 | ||||
| 22/10/2025 | 1.210 | 34.520 | 0 | 98.612 | ||||
| 21/10/2025 | 1.280 | 35.440 | 0 | 83.263 | ||||
| 20/10/2025 | 1.330 | 35.720 | 0 | 101.288 | ||||
| 17/10/2025 | 1.540 | 37.900 | 0 | 100.120 | ||||
| 16/10/2025 | 1.540 | 37.800 | 0 | 105.613 | ||||
| 15/10/2025 | 1.540 | 38.680 | 2,500 | 2,500 | 1.360 | |||
| 14/10/2025 | 1.760 | 40.020 | 0 | 109.670 | ||||
| 13/10/2025 | 1.840 | 41.880 | 0 | |||||
| 10/10/2025 | 1.670 | 39.100 | 0 | 102.844 | ||||
| 09/10/2025 | 1.970 | 42.060 | 0 | 113.833 | ||||
| 08/10/2025 | 1.970 | 42.700 | 0 | |||||
| 06/10/2025 | 1.680 | 39.680 | 0 | |||||
| 03/10/2025 | 1.520 | 37.700 | 0 | 84.441 | ||||
| 02/10/2025 | 1.520 | 38.140 | 0 | |||||
| 30/09/2025 | 1.420 | 36.940 | 0 | 75.136 | ||||
| 29/09/2025 | 1.420 | 37.149 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |