15164 東金麥銀五甲購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.510 | 24.450 | 0 | 66.705 | ||||
| 29/05/2025 | 0.530 | 24.550 | 0 | 68.639 | ||||
| 28/05/2025 | 0.530 | 24.650 | 5,000 | 67.444 | 5,000 | 0.530 | ||
| 27/05/2025 | 0.520 | 24.550 | 100,000 | 66.155 | 50,000 | 0.510 | 50,000 | 0.540 |
| 26/05/2025 | 0.570 | 25.150 | 10,000 | 67.614 | 5,000 | 0.590 | 5,000 | 0.590 |
| 23/05/2025 | 0.570 | 25.250 | 195,000 | 66.036 | 150,000 | 0.522 | 45,000 | 0.528 |
| 22/05/2025 | 0.570 | 25.150 | 990,000 | 66.878 | 507,500 | 0.584 | 482,500 | 0.585 |
| 21/05/2025 | 0.570 | 25.200 | 445,000 | 66.189 | 220,000 | 0.552 | 225,000 | 0.546 |
| 20/05/2025 | 0.475 | 23.550 | 2,685,000 | 66.128 | 1,342,500 | 0.478 | 1,342,500 | 0.476 |
| 19/05/2025 | 0.430 | 22.800 | 1,160,000 | 66.058 | 580,000 | 0.435 | 580,000 | 0.435 |
| 16/05/2025 | 0.440 | 22.850 | 2,140,000 | 66.608 | 1,070,000 | 0.440 | 1,070,000 | 0.441 |
| 15/05/2025 | 0.410 | 22.450 | 2,095,000 | 65.439 | 1,047,500 | 0.405 | 1,047,500 | 0.402 |
| 14/05/2025 | 0.430 | 22.850 | 3,795,000 | 64.693 | 1,897,500 | 0.429 | 1,897,500 | 0.429 |
| 13/05/2025 | 0.460 | 23.150 | 3,020,000 | 66.351 | 1,510,000 | 0.430 | 1,510,000 | 0.428 |
| 12/05/2025 | 0.395 | 22.100 | 3,475,000 | 65.734 | 1,737,500 | 0.423 | 1,687,500 | 0.419 |
| 09/05/2025 | 0.490 | 23.600 | 3,460,000 | 65.971 | 1,730,000 | 0.483 | 1,730,000 | 0.482 |
| 08/05/2025 | 0.500 | 23.650 | 60,000 | 66.834 | 40,000 | 0.550 | ||
| 07/05/2025 | 0.540 | 24.250 | 410,000 | 66.908 | 135,000 | 0.560 | 245,000 | 0.550 |
| 06/05/2025 | 0.540 | 24.200 | 795,000 | 67.036 | 400,000 | 0.536 | 395,000 | 0.528 |
| 02/05/2025 | 0.455 | 22.750 | 1,160,000 | 67.197 | 595,000 | 0.443 | 565,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
