15135 小米匯豐五十購C (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.02057.95001,258,0001.260
21/07/20250.02057.75001,258,0001.260
18/07/20250.02057.00001,258,0001.260
17/07/20250.02056.15001,258,0001.260
16/07/20250.02057.30001,258,0001.260
15/07/20250.02157.650150,0001,258,0001.260150,0000.019
14/07/20250.02357.30001,408,0001.410
11/07/20250.02557.35001,408,0001.410
10/07/20250.02556.90001,408,0001.410
09/07/20250.02857.40001,408,0001.410
08/07/20250.03358.65001,408,0001.410
07/07/20250.03257.30001,408,0001.410
04/07/20250.03557.50050,0001,408,0001.41050,0000.032
03/07/20250.03858.1001,260,0001,358,0001.360630,0000.038630,0000.040
02/07/20250.05260.1501,604,0001,358,0001.360802,0000.053802,0000.053
30/06/20250.05359.9501,372,0001,358,0001.360716,0000.048656,0000.047
27/06/20250.05458.9504,196,0001,418,0001.4202,476,0000.0591,720,0000.060
26/06/20250.04656.90002,174,0002.170
25/06/20250.04656.65050,0002,174,0002.17050,0000.046
24/06/20250.04856.90060,0002,224,0002.22010,0000.04650,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老