14289 恒指瑞銀五九購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.029 | 24,139.570 | 9,640,000 | 26.140 | 8,530,000 | 0.034 | 1,110,000 | 0.032 |
| 10/07/2025 | 0.025 | 24,028.370 | 1,830,000 | 25.560 | 1,630,000 | 0.025 | 100,000 | 0.024 |
| 09/07/2025 | 0.023 | 23,892.320 | 2,080,000 | 25.544 | 310,000 | 0.024 | 1,770,000 | 0.024 |
| 08/07/2025 | 0.029 | 24,148.070 | 5,500,000 | 25.696 | 4,420,000 | 0.027 | 1,080,000 | 0.027 |
| 07/07/2025 | 0.025 | 23,887.830 | 2,400,000 | 25.857 | 400,000 | 0.025 | 1,700,000 | 0.024 |
| 04/07/2025 | 0.028 | 23,916.060 | 10,030,000 | 26.034 | 2,210,000 | 0.026 | 7,820,000 | 0.025 |
| 03/07/2025 | 0.030 | 24,069.940 | 1,880,000 | 25.601 | 730,000 | 0.031 | 1,150,000 | 0.029 |
| 02/07/2025 | 0.033 | 24,221.410 | 4,100,000 | 25.380 | 2,340,000 | 0.034 | 1,760,000 | 0.032 |
| 30/06/2025 | 0.032 | 24,072.280 | 4,010,000 | 25.617 | 810,000 | 0.034 | 3,200,000 | 0.034 |
| 27/06/2025 | 0.039 | 24,284.150 | 2,710,000 | 25.605 | 760,000 | 0.041 | 1,950,000 | 0.040 |
| 26/06/2025 | 0.041 | 24,325.400 | 3,990,000 | 25.644 | 2,000,000 | 0.041 | 1,990,000 | 0.040 |
| 25/06/2025 | 0.045 | 24,474.670 | 8,240,000 | 25.501 | 5,300,000 | 0.043 | 2,940,000 | 0.039 |
| 24/06/2025 | 0.036 | 24,177.070 | 9,270,000 | 25.193 | 7,560,000 | 0.034 | 1,690,000 | 0.034 |
| 23/06/2025 | 0.028 | 23,689.130 | 2,090,000 | 25.674 | 1,690,000 | 0.027 | 400,000 | 0.028 |
| 20/06/2025 | 0.024 | 23,530.480 | 3,210,000 | 25.076 | 1,770,000 | 0.025 | 1,440,000 | 0.023 |
| 19/06/2025 | 0.023 | 23,237.740 | 10,750,000 | 25.980 | 4,800,000 | 0.023 | 5,450,000 | 0.025 |
| 18/06/2025 | 0.031 | 23,710.690 | 5,350,000 | 25.634 | 2,010,000 | 0.033 | 3,200,000 | 0.033 |
| 17/06/2025 | 0.038 | 23,980.300 | 6,170,000 | 25.683 | 1,160,000 | 0.040 | 4,880,000 | 0.040 |
| 16/06/2025 | 0.043 | 24,060.990 | 7,980,000 | 26.118 | 5,650,000 | 0.042 | 2,330,000 | 0.040 |
| 13/06/2025 | 0.041 | 23,892.560 | 4,600,000 | 26.206 | 1,540,000 | 0.045 | 3,060,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
