15135 小米匯豐五十購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.020 | 57.950 | 0 | 62.131 | ||||
| 21/07/2025 | 0.020 | 57.750 | 0 | 62.054 | ||||
| 18/07/2025 | 0.020 | 57.000 | 0 | 62.111 | ||||
| 17/07/2025 | 0.020 | 56.150 | 0 | 63.176 | ||||
| 16/07/2025 | 0.020 | 57.300 | 0 | 60.806 | ||||
| 15/07/2025 | 0.021 | 57.650 | 150,000 | 60.335 | 150,000 | 0.019 | ||
| 14/07/2025 | 0.023 | 57.300 | 0 | 61.464 | ||||
| 11/07/2025 | 0.025 | 57.350 | 0 | 61.120 | ||||
| 10/07/2025 | 0.025 | 56.900 | 0 | 61.517 | ||||
| 09/07/2025 | 0.028 | 57.400 | 0 | 61.507 | ||||
| 08/07/2025 | 0.033 | 58.650 | 0 | 60.861 | ||||
| 07/07/2025 | 0.032 | 57.300 | 0 | 62.465 | ||||
| 04/07/2025 | 0.035 | 57.500 | 50,000 | 62.090 | 50,000 | 0.032 | ||
| 03/07/2025 | 0.038 | 58.100 | 1,260,000 | 61.677 | 630,000 | 0.038 | 630,000 | 0.040 |
| 02/07/2025 | 0.052 | 60.150 | 1,604,000 | 61.645 | 802,000 | 0.053 | 802,000 | 0.053 |
| 30/06/2025 | 0.053 | 59.950 | 1,372,000 | 61.562 | 716,000 | 0.048 | 656,000 | 0.047 |
| 27/06/2025 | 0.054 | 58.950 | 4,196,000 | 62.546 | 2,476,000 | 0.059 | 1,720,000 | 0.060 |
| 26/06/2025 | 0.046 | 56.900 | 0 | 63.710 | ||||
| 25/06/2025 | 0.046 | 56.650 | 50,000 | 63.817 | 50,000 | 0.046 | ||
| 24/06/2025 | 0.048 | 56.900 | 60,000 | 63.597 | 10,000 | 0.046 | 50,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
