15093 龍電麥銀七五購Ａ (認購證)
按盤價 
0.123 +0.001 (+0.820%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.123 | 5.210 | 1,860,000 | ||||||
| 21/09/2026 | 0.122 | 5.200 | 2,730,000 | 120,000 | 0.300 | 1,520,000 | 0.125 | 1,210,000 | 0.123 |
| 18/09/2026 | 0.128 | 5.285 | 3,680,000 | 430,000 | 1.075 | 1,400,000 | 0.128 | 1,830,000 | 0.127 |
| 17/09/2026 | 0.123 | 5.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.122 | 1,000,000 | 0.121 |
| 16/09/2026 | 0.130 | 5.250 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.131 | 1,200,000 | 0.131 |
| 15/09/2026 | 0.133 | 5.270 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.133 | 1,050,000 | 0.133 |
| 14/09/2026 | 0.139 | 5.345 | 1,250,000 | 0 | 0.000 | 880,000 | 0.137 | 370,000 | 0.136 |
| 11/09/2026 | 0.138 | 5.290 | 7,390,000 | 510,000 | 1.275 | 3,440,000 | 0.140 | 3,950,000 | 0.140 |
| 10/09/2026 | 0.145 | 5.445 | 3,000,000 | 0 | 0.000 | 1,320,000 | 0.145 | 1,320,000 | 0.144 |
| 09/09/2026 | 0.150 | 5.495 | 2,920,000 | 0 | 0.000 | 1,070,000 | 0.147 | 1,070,000 | 0.146 |
| 08/09/2026 | 0.149 | 5.430 | 1,310,000 | 0 | 0.000 | 800,000 | 0.145 | 510,000 | 0.145 |
| 07/09/2026 | 0.143 | 5.365 | 1,950,000 | 290,000 | 0.725 | 830,000 | 0.143 | 1,120,000 | 0.144 |
| 04/09/2026 | 0.145 | 5.345 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.146 | 2,050,000 | 0.147 |
| 03/09/2026 | 0.137 | 5.230 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.138 | 1,380,000 | 0.139 |
| 02/09/2026 | 0.143 | 5.285 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.142 | 1,030,000 | 0.143 |
| 01/09/2026 | 0.148 | 5.355 | 2,715,000 | 0 | 0.000 | 1,395,000 | 0.151 | 1,320,000 | 0.152 |
| 31/08/2026 | 0.152 | 5.435 | 3,090,000 | 75,000 | 0.188 | 1,660,000 | 0.152 | 1,180,000 | 0.151 |
| 28/08/2026 | 0.156 | 5.440 | 3,765,000 | 555,000 | 1.388 | 1,645,000 | 0.157 | 2,120,000 | 0.157 |
| 27/08/2026 | 0.171 | 5.580 | 3,840,000 | 80,000 | 0.200 | 1,920,000 | 0.169 | 1,920,000 | 0.169 |
| 26/08/2026 | 0.174 | 5.605 | 3,560,000 | 80,000 | 0.200 | 1,780,000 | 0.174 | 1,780,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
