15093 小米信證五十沽Ａ (認沽證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.163 | 50.950 | 0 | 48.232 | ||||
| 29/05/2025 | 0.159 | 51.700 | 326,000 | 49.116 | 162,000 | 0.166 | 164,000 | 0.167 |
| 28/05/2025 | 0.170 | 51.750 | 980,000 | 50.410 | 540,000 | 0.169 | 440,000 | 0.168 |
| 27/05/2025 | 0.194 | 51.550 | 26,000 | 53.057 | 26,000 | 0.195 | ||
| 26/05/2025 | 0.203 | 51.300 | 2,884,000 | 53.413 | 1,402,000 | 0.198 | 1,482,000 | 0.197 |
| 23/05/2025 | 0.179 | 53.000 | 15,248,000 | 53.460 | 7,560,000 | 0.182 | 7,688,000 | 0.182 |
| 22/05/2025 | 0.185 | 53.200 | 13,358,000 | 54.394 | 6,678,000 | 0.178 | 6,680,000 | 0.179 |
| 21/05/2025 | 0.158 | 54.450 | 0 | 53.198 | ||||
| 20/05/2025 | 0.153 | 54.800 | 860,000 | 53.965 | 540,000 | 0.150 | 300,000 | 0.154 |
| 19/05/2025 | 0.168 | 52.350 | 8,460,000 | 51.222 | 4,110,000 | 0.184 | 4,342,000 | 0.186 |
| 16/05/2025 | 0.197 | 51.000 | 10,316,000 | 51.520 | 5,650,000 | 0.203 | 4,666,000 | 0.203 |
| 15/05/2025 | 0.226 | 50.150 | 6,060,000 | 52.833 | 2,730,000 | 0.205 | 3,330,000 | 0.208 |
| 14/05/2025 | 0.230 | 50.400 | 4,000 | 53.646 | 4,000 | 0.234 | ||
| 13/05/2025 | 0.270 | 48.650 | 10,000 | 53.864 | 10,000 | 0.267 | ||
| 12/05/2025 | 0.236 | 50.600 | 5,628,000 | 54.405 | 2,594,000 | 0.246 | 3,028,000 | 0.249 |
| 09/05/2025 | 0.233 | 51.350 | 1,900,000 | 55.149 | 1,100,000 | 0.236 | 800,000 | 0.233 |
| 08/05/2025 | 0.240 | 50.800 | 7,868,000 | 54.628 | 3,560,000 | 0.235 | 3,848,000 | 0.234 |
| 07/05/2025 | 0.255 | 50.100 | 28,648,000 | 54.596 | 14,082,000 | 0.223 | 14,056,000 | 0.220 |
| 06/05/2025 | 0.218 | 51.550 | 15,192,000 | 53.580 | 7,198,000 | 0.216 | 6,994,000 | 0.217 |
| 02/05/2025 | 0.202 | 53.100 | 10,958,000 | 54.141 | 4,976,000 | 0.206 | 5,226,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
