日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.019 | 53.100 | 0 | 46.427 | ||||
27/08/2025 | 0.019 | 53.200 | 0 | 46.243 | ||||
26/08/2025 | 0.019 | 53.500 | 0 | 46.246 | ||||
25/08/2025 | 0.021 | 53.500 | 0 | 46.821 | ||||
22/08/2025 | 0.026 | 52.550 | 872,000 | 45.646 | 436,000 | 0.027 | 436,000 | 0.028 |
21/08/2025 | 0.034 | 51.350 | 1,496,000 | 45.313 | 748,000 | 0.033 | 748,000 | 0.030 |
20/08/2025 | 0.028 | 52.550 | 900,000 | 45.695 | 450,000 | 0.028 | 450,000 | 0.029 |
19/08/2025 | 0.030 | 52.400 | 0 | 45.731 | ||||
18/08/2025 | 0.026 | 53.050 | 0 | 45.342 | ||||
15/08/2025 | 0.026 | 52.850 | 0 | 43.889 | ||||
14/08/2025 | 0.026 | 53.200 | 0 | 44.330 | ||||
13/08/2025 | 0.026 | 53.250 | 0 | 44.119 | ||||
12/08/2025 | 0.037 | 51.700 | 0 | 44.083 | ||||
11/08/2025 | 0.044 | 50.800 | 0 | 43.646 | ||||
08/08/2025 | 0.044 | 51.250 | 0 | 43.845 | ||||
07/08/2025 | 0.039 | 51.850 | 0 | 43.539 | ||||
06/08/2025 | 0.030 | 54.000 | 0 | 44.983 | ||||
05/08/2025 | 0.030 | 54.300 | 0 | 45.296 | ||||
04/08/2025 | 0.030 | 54.550 | 0 | 45.503 | ||||
01/08/2025 | 0.035 | 53.400 | 800,000 | 43.998 | 300,000 | 0.034 | 500,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |