15066 友邦國君五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 67.950 | 0 | 18,566,000 | 26.523 | ||||
| 15/07/2025 | 0.010 | 68.950 | 0 | 18,566,000 | 26.523 | ||||
| 14/07/2025 | 0.010 | 68.250 | 0 | 18,566,000 | 26.523 | ||||
| 11/07/2025 | 0.010 | 69.650 | 4,000 | 18,566,000 | 26.523 | ||||
| 10/07/2025 | 0.010 | 68.100 | 100,000 | 18,566,000 | 26.523 | ||||
| 09/07/2025 | 0.010 | 68.500 | 352,000 | 18,566,000 | 26.523 | 352,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 68.700 | 584,000 | 18,918,000 | 27.026 | 584,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 68.400 | 0 | 19,502,000 | 27.860 | ||||
| 04/07/2025 | 0.010 | 69.150 | 0 | 19,502,000 | 27.860 | ||||
| 03/07/2025 | 0.010 | 72.350 | 0 | 19,502,000 | 27.860 | ||||
| 02/07/2025 | 0.010 | 71.050 | 284,000 | 19,502,000 | 27.860 | ||||
| 30/06/2025 | 0.011 | 70.400 | 2,678,000 | 19,502,000 | 27.860 | 2,244,000 | 0.010 | ||
| 27/06/2025 | 0.011 | 71.600 | 0 | 21,746,000 | 31.066 | ||||
| 26/06/2025 | 0.012 | 71.000 | 0 | 21,746,000 | 31.066 | ||||
| 25/06/2025 | 0.012 | 71.600 | 0 | 21,746,000 | 31.066 | ||||
| 24/06/2025 | 0.012 | 70.850 | 1,862,000 | 21,746,000 | 31.066 | 1,060,000 | 0.011 | ||
| 23/06/2025 | 0.014 | 68.450 | 60,000 | 22,806,000 | 32.580 | 60,000 | 0.014 | ||
| 20/06/2025 | 0.015 | 67.850 | 1,468,000 | 22,866,000 | 32.666 | ||||
| 19/06/2025 | 0.017 | 66.750 | 782,000 | 22,866,000 | 32.666 | 166,000 | 0.017 | ||
| 18/06/2025 | 0.017 | 68.100 | 2,138,000 | 23,032,000 | 32.903 | 768,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
