15066 友邦國君五九沽Ａ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.040 | 65.650 | 21,626,000 | 36.397 | ||||
| 29/05/2025 | 0.043 | 65.000 | 18,810,000 | 35.965 | 9,200,000 | 0.045 | 9,426,000 | 0.045 |
| 28/05/2025 | 0.048 | 63.450 | 32,440,000 | 32.526 | 16,366,000 | 0.047 | 16,068,000 | 0.047 |
| 27/05/2025 | 0.047 | 63.890 | 20,358,000 | 35.079 | 9,066,000 | 0.047 | 11,182,000 | 0.047 |
| 26/05/2025 | 0.051 | 63.140 | 5,470,000 | 34.565 | 4,228,000 | 0.048 | 1,146,000 | 0.048 |
| 23/05/2025 | 0.050 | 63.540 | 34,424,000 | 34.561 | 16,462,000 | 0.051 | 17,762,000 | 0.051 |
| 22/05/2025 | 0.050 | 64.040 | 34,430,000 | 35.154 | 17,410,000 | 0.050 | 17,010,000 | 0.050 |
| 21/05/2025 | 0.047 | 64.640 | 20,906,000 | 35.306 | 10,246,000 | 0.045 | 10,420,000 | 0.045 |
| 20/05/2025 | 0.046 | 65.540 | 23,956,000 | 36.880 | 12,530,000 | 0.049 | 11,196,000 | 0.048 |
| 19/05/2025 | 0.052 | 64.290 | 20,352,000 | 36.149 | 9,738,000 | 0.050 | 10,614,000 | 0.050 |
| 16/05/2025 | 0.051 | 64.690 | 35,620,000 | 36.129 | 17,736,000 | 0.053 | 17,884,000 | 0.053 |
| 15/05/2025 | 0.055 | 64.540 | 33,000,000 | 36.510 | 14,738,000 | 0.054 | 18,262,000 | 0.054 |
| 14/05/2025 | 0.058 | 63.990 | 31,912,000 | 36.120 | 14,258,000 | 0.064 | 17,654,000 | 0.066 |
| 13/05/2025 | 0.085 | 60.790 | 34,178,000 | 35.129 | 17,030,000 | 0.087 | 17,148,000 | 0.086 |
| 12/05/2025 | 0.076 | 61.890 | 21,794,000 | 35.527 | 11,218,000 | 0.086 | 10,466,000 | 0.088 |
| 09/05/2025 | 0.101 | 60.240 | 17,044,000 | 35.787 | 8,270,000 | 0.103 | 8,734,000 | 0.103 |
| 08/05/2025 | 0.106 | 59.840 | 19,974,000 | 35.587 | 10,284,000 | 0.106 | 9,690,000 | 0.106 |
| 07/05/2025 | 0.095 | 60.440 | 19,552,000 | 35.133 | 8,428,000 | 0.096 | 11,024,000 | 0.096 |
| 06/05/2025 | 0.121 | 58.690 | 16,210,000 | 35.136 | 8,054,000 | 0.100 | 8,156,000 | 0.100 |
| 02/05/2025 | 0.142 | 57.790 | 0 | 35.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
