15066 友邦國君五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 39.039 | |||||
| 16/07/2025 | 67.950 | 0 | 39.187 | |||||
| 15/07/2025 | 68.950 | 0 | 40.296 | |||||
| 14/07/2025 | 68.250 | 0 | 39.030 | |||||
| 11/07/2025 | 69.650 | 0 | 40.131 | |||||
| 10/07/2025 | 68.100 | 0 | 37.764 | |||||
| 09/07/2025 | 68.500 | 0 | 38.058 | 352,000 | 0.010 | |||
| 08/07/2025 | 68.700 | 0 | 38.044 | 584,000 | 0.010 | |||
| 07/07/2025 | 0.010 | 68.400 | 0 | 37.397 | ||||
| 04/07/2025 | 69.150 | 0 | 37.672 | |||||
| 03/07/2025 | 72.350 | 0 | 41.422 | |||||
| 02/07/2025 | 71.050 | 0 | 39.594 | |||||
| 30/06/2025 | 0.011 | 70.400 | 2,678,000 | 38.938 | 2,244,000 | 0.010 | ||
| 27/06/2025 | 71.600 | 0 | 39.714 | |||||
| 26/06/2025 | 0.012 | 71.000 | 0 | 39.336 | ||||
| 25/06/2025 | 71.600 | 0 | 39.834 | |||||
| 24/06/2025 | 70.850 | 0 | 38.728 | 1,060,000 | 0.011 | |||
| 23/06/2025 | 68.450 | 0 | 36.545 | 60,000 | 0.014 | |||
| 20/06/2025 | 67.850 | 0 | 35.643 | |||||
| 19/06/2025 | 66.750 | 0 | 34.837 | 166,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
