15055 港交信證六五購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.016 | 431.800 | 8,000,000 | 180,700,000 | 90.350 | 5,400,000 | 0.018 | 1,350,000 | 0.017 |
| 12/01/2026 | 0.014 | 426.200 | 3,050,000 | 184,750,000 | 92.380 | 2,400,000 | 0.014 | 550,000 | 0.014 |
| 09/01/2026 | 0.015 | 426.800 | 600,000 | 186,600,000 | 93.300 | 550,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 425.200 | 400,000 | 187,150,000 | 93.580 | 400,000 | 0.015 | ||
| 07/01/2026 | 0.016 | 430.200 | 2,950,000 | 187,550,000 | 93.780 | 2,500,000 | 0.016 | 200,000 | 0.016 |
| 06/01/2026 | 0.017 | 432.400 | 9,250,000 | 189,850,000 | 94.930 | 7,000,000 | 0.017 | 850,000 | 0.016 |
| 05/01/2026 | 0.014 | 420.200 | 2,250,000 | 196,000,000 | 98.000 | 1,850,000 | 0.013 | 400,000 | 0.014 |
| 02/01/2026 | 0.013 | 415.800 | 4,850,000 | 197,450,000 | 98.730 | 2,650,000 | 0.012 | 250,000 | 0.012 |
| 31/12/2025 | 0.011 | 407.600 | 250,000 | 199,850,000 | 99.930 | 150,000 | 0.011 | ||
| 30/12/2025 | 0.012 | 408.600 | 2,300,000 | 199,700,000 | 99.850 | 2,050,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 408.200 | 3,250,000 | 197,650,000 | 98.830 | 1,500,000 | 0.013 | 900,000 | 0.013 |
| 24/12/2025 | 0.013 | 410.000 | 2,600,000 | 198,250,000 | 99.130 | 950,000 | 0.013 | 1,550,000 | 0.013 |
| 23/12/2025 | 0.012 | 407.600 | 500,000 | 197,650,000 | 98.830 | 50,000 | 0.012 | 100,000 | 0.013 |
| 22/12/2025 | 0.012 | 407.000 | 1,150,000 | 197,600,000 | 98.800 | 900,000 | 0.012 | ||
| 19/12/2025 | 0.012 | 407.000 | 2,700,000 | 198,500,000 | 99.250 | 1,100,000 | 0.012 | 1,300,000 | 0.013 |
| 18/12/2025 | 0.012 | 401.800 | 450,000 | 198,300,000 | 99.150 | 400,000 | 0.011 | ||
| 17/12/2025 | 0.012 | 398.400 | 1,300,000 | 198,700,000 | 99.350 | 250,000 | 0.011 | 800,000 | 0.012 |
| 16/12/2025 | 0.011 | 396.000 | 9,550,000 | 198,150,000 | 99.080 | 4,100,000 | 0.010 | 4,400,000 | 0.011 |
| 15/12/2025 | 0.013 | 403.800 | 350,000 | 197,850,000 | 98.930 | 200,000 | 0.013 | 100,000 | 0.012 |
| 12/12/2025 | 0.014 | 401.800 | 9,800,000 | 197,950,000 | 98.980 | 100,000 | 0.014 | 9,700,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
