15055 港交信證六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.019 | 411.000 | 3,450,000 | 35.801 | 1,050,000 | 0.018 | 900,000 | 0.019 |
| 27/11/2025 | 0.020 | 411.800 | 1,150,000 | 36.137 | 1,050,000 | 0.021 | ||
| 26/11/2025 | 0.022 | 413.200 | 350,000 | 36.920 | 150,000 | 0.023 | ||
| 25/11/2025 | 0.022 | 415.400 | 2,300,000 | 36.120 | 1,500,000 | 0.022 | 100,000 | 0.023 |
| 24/11/2025 | 0.023 | 415.200 | 1,550,000 | 36.659 | 650,000 | 0.021 | 600,000 | 0.023 |
| 21/11/2025 | 0.021 | 409.200 | 6,150,000 | 36.631 | 2,500,000 | 0.021 | 1,500,000 | 0.021 |
| 20/11/2025 | 0.024 | 417.600 | 1,850,000 | 36.210 | 450,000 | 0.024 | 350,000 | 0.024 |
| 19/11/2025 | 0.025 | 416.400 | 2,600,000 | 36.976 | 50,000 | 0.023 | 2,500,000 | 0.025 |
| 18/11/2025 | 0.024 | 416.800 | 2,500,000 | 36.152 | 300,000 | 0.025 | 1,500,000 | 0.026 |
| 17/11/2025 | 0.028 | 422.200 | 7,750,000 | 36.874 | 6,800,000 | 0.028 | ||
| 14/11/2025 | 0.030 | 425.200 | 6,950,000 | 36.830 | 450,000 | 0.032 | 4,750,000 | 0.032 |
| 13/11/2025 | 0.036 | 436.600 | 2,650,000 | 36.661 | 1,800,000 | 0.035 | 850,000 | 0.035 |
| 12/11/2025 | 0.036 | 437.400 | 3,550,000 | 36.345 | 2,550,000 | 0.036 | 850,000 | 0.036 |
| 11/11/2025 | 0.036 | 435.400 | 2,950,000 | 36.717 | 1,100,000 | 0.036 | 1,200,000 | 0.036 |
| 10/11/2025 | 0.038 | 436.000 | 3,450,000 | 37.380 | 1,550,000 | 0.036 | 1,400,000 | 0.037 |
| 07/11/2025 | 0.035 | 428.600 | 5,200,000 | 37.633 | 2,500,000 | 0.035 | 1,850,000 | 0.035 |
| 06/11/2025 | 0.038 | 433.000 | 15,050,000 | 37.770 | 12,800,000 | 0.038 | 1,400,000 | 0.037 |
| 05/11/2025 | 0.034 | 423.600 | 10,300,000 | 38.256 | 2,150,000 | 0.033 | 6,100,000 | 0.031 |
| 04/11/2025 | 0.035 | 425.600 | 21,050,000 | 38.045 | 1,300,000 | 0.036 | 17,100,000 | 0.036 |
| 03/11/2025 | 0.037 | 428.800 | 7,650,000 | 38.045 | 1,700,000 | 0.035 | 4,900,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
