15044 小米法興六六購Ａ (認購證)
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 3,770,000 | 1.508 | 570,000 | 0.111 | 650,000 | 0.110 | |
| 15/07/2025 | 57.650 | 0 | 3,690,000 | 1.476 | 600,000 | 0.109 | 1,680,000 | 0.108 | |
| 14/07/2025 | 57.300 | 0 | 2,610,000 | 1.044 | 230,000 | 0.107 | 260,000 | 0.107 | |
| 11/07/2025 | 57.350 | 0 | 2,580,000 | 1.032 | 280,000 | 0.115 | 20,000 | 0.113 | |
| 10/07/2025 | 56.900 | 0 | 2,840,000 | 1.136 | 30,000 | 0.108 | 420,000 | 0.110 | |
| 09/07/2025 | 57.400 | 0 | 2,450,000 | 0.980 | 100,000 | 0.115 | |||
| 08/07/2025 | 58.650 | 0 | 2,350,000 | 0.940 | |||||
| 07/07/2025 | 57.300 | 0 | 2,350,000 | 0.940 | 60,000 | 0.111 | 60,000 | 0.109 | |
| 04/07/2025 | 57.500 | 0 | 2,350,000 | 0.940 | 20,000 | 0.114 | 30,000 | 0.116 | |
| 03/07/2025 | 58.100 | 0 | 2,340,000 | 0.936 | 20,000 | 0.120 | 30,000 | 0.120 | |
| 02/07/2025 | 60.150 | 0 | 2,330,000 | 0.932 | 530,000 | 0.141 | |||
| 30/06/2025 | 59.950 | 0 | 2,860,000 | 1.144 | 10,000 | 0.138 | 1,840,000 | 0.138 | |
| 27/06/2025 | 58.950 | 0 | 1,030,000 | 0.412 | 20,000 | 0.140 | |||
| 26/06/2025 | 56.900 | 0 | 1,050,000 | 0.420 | 40,000 | 0.115 | |||
| 25/06/2025 | 56.650 | 0 | 1,010,000 | 0.404 | 490,000 | 0.118 | 1,020,000 | 0.119 | |
| 24/06/2025 | 56.900 | 0 | 480,000 | 0.192 | 150,000 | 0.119 | 150,000 | 0.117 | |
| 23/06/2025 | 54.850 | 0 | 480,000 | 0.192 | 250,000 | 0.104 | 250,000 | 0.103 | |
| 20/06/2025 | 54.050 | 0 | 480,000 | 0.192 | |||||
| 19/06/2025 | 53.050 | 0 | 480,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
